Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTM25
19.67+0.29(+1.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.01.2025 | 19.67 | 19.67 | 19.67 | 19.67 | 5 | 9 836 |
| 07.01.2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 1 938 |
| 30.12.2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | 1 894 |
| 23.12.2024 | 18.00 | 18.19 | 17.80 | 18.19 | 9 | 16 178 |
| 20.12.2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | 1 823 |
| 19.12.2024 | 18.48 | 18.48 | 18.18 | 18.18 | 4 | 7 311 |
| 12.12.2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | 1 973 |
| 26.11.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 2 040 |
| 22.11.2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 2 017 |
| 14.11.2024 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | 4 090 |
| 13.11.2024 | 20.27 | 20.27 | 20.21 | 20.21 | 2 | 4 047 |
| 29.10.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6 | 12 420 |
| 17.10.2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1 | 2 053 |
| 27.09.2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1 | 2 141 |
| 26.09.2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | 1 959 |
| 23.09.2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | 2 102 |
Biznesradar bez reklam? Sprawdź BR Plus
