Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRZ24
86.41-1.48(-1.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:32 | 53 | 86.4100 | -1.48 | (-1.68%) | 1 | 8 641 |
| 20.12.2024 16:32:20 | 52 | 86.7000 | -1.19 | (-1.35%) | 1 | 8 670 |
| 20.12.2024 16:20:22 | 51 | 86.3600 | -1.53 | (-1.74%) | 1 | 8 636 |
| 20.12.2024 16:20:21 | 50 | 86.3500 | -1.54 | (-1.75%) | 1 | 8 635 |
| 20.12.2024 16:20:21 | 49 | 86.3600 | -1.53 | (-1.74%) | 1 | 8 636 |
| 20.12.2024 16:01:51 | 48 | 86.8100 | -1.08 | (-1.23%) | 1 | 8 681 |
| 20.12.2024 15:41:31 | 47 | 86.6000 | -1.29 | (-1.47%) | 1 | 8 660 |
| 20.12.2024 15:33:22 | 46 | 86.2000 | -1.69 | (-1.92%) | 1 | 8 620 |
| 20.12.2024 15:32:53 | 45 | 86.1100 | -1.78 | (-2.03%) | 1 | 8 611 |
| 20.12.2024 15:22:41 | 44 | 86.1900 | -1.70 | (-1.93%) | 1 | 8 619 |
| 20.12.2024 14:30:28 | 43 | 86.0100 | -1.88 | (-2.14%) | 1 | 8 601 |
| 20.12.2024 14:17:50 | 42 | 86.0100 | -1.88 | (-2.14%) | 1 | 8 601 |
| 20.12.2024 14:08:41 | 41 | 86.4400 | -1.45 | (-1.65%) | 1 | 8 644 |
| 20.12.2024 14:06:32 | 40 | 86.4300 | -1.46 | (-1.66%) | 1 | 8 643 |
| 20.12.2024 14:03:41 | 39 | 86.2200 | -1.67 | (-1.90%) | 1 | 8 622 |
| 20.12.2024 13:56:13 | 38 | 86.1100 | -1.78 | (-2.03%) | 1 | 8 611 |
| 20.12.2024 13:46:42 | 37 | 86.0300 | -1.86 | (-2.12%) | 1 | 8 603 |
| 20.12.2024 13:40:58 | 36 | 86.0600 | -1.83 | (-2.08%) | 1 | 8 606 |
| 20.12.2024 13:35:33 | 35 | 85.6000 | -2.29 | (-2.61%) | 1 | 8 560 |
| 20.12.2024 12:49:16 | 34 | 85.8000 | -2.09 | (-2.38%) | 1 | 8 580 |
| 20.12.2024 12:39:21 | 33 | 85.8900 | -2.00 | (-2.28%) | 2 | 17 178 |
| 20.12.2024 12:39:21 | 32 | 85.8400 | -2.05 | (-2.33%) | 1 | 8 584 |
| 20.12.2024 12:38:23 | 31 | 85.8000 | -2.09 | (-2.38%) | 2 | 17 160 |
| 20.12.2024 12:18:32 | 30 | 86.0100 | -1.88 | (-2.14%) | 1 | 8 601 |
| 20.12.2024 12:01:32 | 29 | 86.1200 | -1.77 | (-2.01%) | 1 | 8 612 |
| 20.12.2024 12:01:32 | 28 | 86.1300 | -1.76 | (-2.00%) | 1 | 8 613 |
| 20.12.2024 11:18:19 | 27 | 86.4100 | -1.48 | (-1.68%) | 1 | 8 641 |
| 20.12.2024 10:32:13 | 26 | 86.7000 | -1.19 | (-1.35%) | 1 | 8 670 |
| 20.12.2024 10:31:49 | 25 | 86.7000 | -1.19 | (-1.35%) | 1 | 8 670 |
| 20.12.2024 10:06:06 | 24 | 86.4000 | -1.49 | (-1.70%) | 1 | 8 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:53:47 | 23 | 86.5000 | -1.39 | (-1.58%) | 1 | 8 650 |
| 20.12.2024 09:53:46 | 22 | 86.5000 | -1.39 | (-1.58%) | 1 | 8 650 |
| 20.12.2024 09:53:45 | 21 | 86.5000 | -1.39 | (-1.58%) | 1 | 8 650 |
| 20.12.2024 09:53:45 | 20 | 86.5000 | -1.39 | (-1.58%) | 1 | 8 650 |
| 20.12.2024 09:41:12 | 19 | 86.2100 | -1.68 | (-1.91%) | 1 | 8 621 |
| 20.12.2024 09:30:15 | 18 | 86.6100 | -1.28 | (-1.46%) | 1 | 8 661 |
| 20.12.2024 09:28:09 | 17 | 86.6100 | -1.28 | (-1.46%) | 1 | 8 661 |
| 20.12.2024 09:14:41 | 16 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 15 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 14 | 86.9100 | -0.98 | (-1.12%) | 1 | 8 691 |
| 20.12.2024 09:14:41 | 13 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 12 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 11 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 10 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 9 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 8 | 86.9200 | -0.97 | (-1.10%) | 1 | 8 692 |
| 20.12.2024 09:14:41 | 7 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 6 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:41 | 5 | 86.9300 | -0.96 | (-1.09%) | 2 | 17 386 |
| 20.12.2024 09:14:41 | 4 | 86.9300 | -0.96 | (-1.09%) | 1 | 8 693 |
| 20.12.2024 09:14:10 | 3 | 86.9400 | -0.95 | (-1.08%) | 8 | 69 552 |
| 20.12.2024 09:14:10 | 2 | 86.9500 | -0.94 | (-1.07%) | 1 | 8 695 |
| 20.12.2024 09:14:10 | 1 | 86.9600 | -0.93 | (-1.06%) | 1 | 8 696 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 30 | 87.8900 | -1.16 | (-1.30%) | 1 | 8 789 |
| 19.12.2024 16:45:09 | 29 | 87.6300 | -1.42 | (-1.59%) | 1 | 8 763 |
| 19.12.2024 16:37:17 | 28 | 87.5100 | -1.54 | (-1.73%) | 1 | 8 751 |
| 19.12.2024 15:29:42 | 27 | 88.3000 | -0.75 | (-0.84%) | 1 | 8 830 |
| 19.12.2024 15:27:58 | 26 | 88.2000 | -0.85 | (-0.95%) | 1 | 8 820 |
| 19.12.2024 15:27:58 | 25 | 88.2000 | -0.85 | (-0.95%) | 1 | 8 820 |
| 19.12.2024 14:16:55 | 24 | 88.0300 | -1.02 | (-1.15%) | 1 | 8 803 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:10:12 | 23 | 88.2500 | -0.80 | (-0.90%) | 1 | 8 825 |
| 19.12.2024 13:26:48 | 22 | 88.3600 | -0.69 | (-0.77%) | 1 | 8 836 |
| 19.12.2024 13:26:48 | 21 | 88.4300 | -0.62 | (-0.70%) | 1 | 8 843 |
| 19.12.2024 12:45:19 | 20 | 88.2000 | -0.85 | (-0.95%) | 1 | 8 820 |
| 19.12.2024 11:47:32 | 19 | 87.9900 | -1.06 | (-1.19%) | 1 | 8 799 |
| 19.12.2024 11:06:37 | 18 | 88.0700 | -0.98 | (-1.10%) | 1 | 8 807 |
| 19.12.2024 10:39:37 | 17 | 88.5000 | -0.55 | (-0.62%) | 1 | 8 850 |
| 19.12.2024 10:24:51 | 16 | 88.5000 | -0.55 | (-0.62%) | 1 | 8 850 |
| 19.12.2024 10:13:01 | 15 | 88.5000 | -0.55 | (-0.62%) | 1 | 8 850 |
| 19.12.2024 10:11:33 | 14 | 88.4800 | -0.57 | (-0.64%) | 1 | 8 848 |
| 19.12.2024 10:01:52 | 13 | 88.2100 | -0.84 | (-0.94%) | 1 | 8 821 |
| 19.12.2024 09:46:13 | 12 | 88.3000 | -0.75 | (-0.84%) | 1 | 8 830 |
| 19.12.2024 09:44:45 | 11 | 88.1900 | -0.86 | (-0.97%) | 1 | 8 819 |
| 19.12.2024 09:42:44 | 10 | 88.1200 | -0.93 | (-1.04%) | 1 | 8 812 |
| 19.12.2024 09:38:41 | 9 | 88.0800 | -0.97 | (-1.09%) | 1 | 8 808 |
| 19.12.2024 09:32:38 | 8 | 87.6400 | -1.41 | (-1.58%) | 1 | 8 764 |
| 19.12.2024 09:31:48 | 7 | 87.6400 | -1.41 | (-1.58%) | 1 | 8 764 |
| 19.12.2024 09:22:46 | 6 | 87.5000 | -1.55 | (-1.74%) | 1 | 8 750 |
| 19.12.2024 09:16:33 | 5 | 87.3000 | -1.75 | (-1.97%) | 9 | 78 570 |
| 19.12.2024 09:16:33 | 4 | 87.3000 | -1.75 | (-1.97%) | 1 | 8 730 |
| 19.12.2024 09:01:31 | 3 | 87.0500 | -2.00 | (-2.25%) | 1 | 8 705 |
| 19.12.2024 08:46:32 | 2 | 86.0100 | -3.04 | (-3.41%) | 1 | 8 601 |
| 19.12.2024 08:46:05 | 1 | 86.0100 | -3.04 | (-3.41%) | 1 | 8 601 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:34:59 | 23 | 89.0500 | +1.12 | (+1.27%) | 1 | 8 905 |
| 18.12.2024 16:34:09 | 22 | 89.0500 | +1.12 | (+1.27%) | 1 | 8 905 |
| 18.12.2024 16:28:33 | 21 | 88.8100 | +0.88 | (+1.00%) | 1 | 8 881 |
| 18.12.2024 16:28:08 | 20 | 88.9100 | +0.98 | (+1.11%) | 1 | 8 891 |
| 18.12.2024 16:28:05 | 19 | 88.9500 | +1.02 | (+1.16%) | 1 | 8 895 |
| 18.12.2024 16:27:51 | 18 | 88.9500 | +1.02 | (+1.16%) | 1 | 8 895 |
| 18.12.2024 16:27:28 | 17 | 88.8500 | +0.92 | (+1.05%) | 1 | 8 885 |
| 18.12.2024 16:11:46 | 16 | 88.5900 | +0.66 | (+0.75%) | 1 | 8 859 |
| 18.12.2024 16:11:46 | 15 | 88.5900 | +0.66 | (+0.75%) | 1 | 8 859 |
| 18.12.2024 16:04:47 | 14 | 89.1100 | +1.18 | (+1.34%) | 5 | 44 555 |
| 18.12.2024 16:04:47 | 13 | 89.1100 | +1.18 | (+1.34%) | 1 | 8 911 |
| 18.12.2024 16:04:47 | 12 | 89.1100 | +1.18 | (+1.34%) | 1 | 8 911 |
| 18.12.2024 14:30:21 | 11 | 89.4500 | +1.52 | (+1.73%) | 2 | 17 890 |
| 18.12.2024 14:30:21 | 10 | 89.4500 | +1.52 | (+1.73%) | 1 | 8 945 |
| 18.12.2024 14:12:27 | 9 | 89.6000 | +1.67 | (+1.90%) | 3 | 26 880 |
| 18.12.2024 14:12:27 | 8 | 89.6000 | +1.67 | (+1.90%) | 1 | 8 960 |
| 18.12.2024 14:12:27 | 7 | 89.5900 | +1.66 | (+1.89%) | 1 | 8 959 |
Z ostatnich 5 dni
