Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALRZ24
95.42-3.78(-3.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 100.71 | 100.71 | 99.20 | 99.20 | 2 | 19 991 |
11.07.2024 | 104.30 | 104.30 | 104.30 | 104.30 | 1 | 10 430 |
27.06.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1 | 10 440 |
26.06.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1 | 10 248 |
20.06.2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1 | 9 948 |
19.06.2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1 | 9 647 |
06.06.2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1 | 9 522 |
05.06.2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1 | 9 549 |
23.05.2024 | 98.28 | 98.62 | 98.28 | 98.62 | 2 | 19 690 |
16.05.2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1 | 9 841 |
10.05.2024 | 100.03 | 100.03 | 100.00 | 100.00 | 2 | 20 003 |
08.05.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 10 170 |
06.05.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 10 500 |
02.05.2024 | 103.25 | 103.25 | 103.10 | 103.13 | 3 | 30 948 |
26.04.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 9 900 |
23.04.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 1 | 10 298 |
22.04.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 10 400 |
18.04.2024 | 101.49 | 101.80 | 101.41 | 101.80 | 11 | 111 721 |
16.04.2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1 | 10 014 |
11.04.2024 | 103.50 | 104.21 | 100.90 | 100.90 | 11 | 113 945 |
09.04.2024 | 107.97 | 107.97 | 102.00 | 102.00 | 11 | 116 797 |
08.04.2024 | 104.48 | 106.99 | 104.48 | 106.99 | 31 | 330 407 |
05.04.2024 | 99.77 | 104.88 | 99.28 | 104.49 | 24 | 244 862 |
22.03.2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1 | 9 762 |
Biznesradar bez reklam? Sprawdź BR Plus