Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPZ24
93.65-0.76(-0.80%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 4 | 93.6500 | -0.76 | (-0.80%) | 1 | 9 365 |
| 20.12.2024 17:00:00 | 3 | 93.6500 | -0.76 | (-0.80%) | 1 | 9 365 |
| 20.12.2024 17:00:00 | 2 | 93.6500 | -0.76 | (-0.80%) | 1 | 9 365 |
| 20.12.2024 14:33:16 | 1 | 94.5000 | +0.09 | (+0.10%) | 1 | 9 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 9 | 94.4100 | +2.36 | (+2.56%) | 1 | 9 441 |
| 19.12.2024 11:12:29 | 8 | 92.9000 | +0.85 | (+0.92%) | 1 | 9 290 |
| 19.12.2024 09:34:20 | 7 | 92.0000 | -0.05 | (-0.05%) | 1 | 9 200 |
| 19.12.2024 09:34:20 | 6 | 92.0000 | -0.05 | (-0.05%) | 1 | 9 200 |
| 19.12.2024 09:34:20 | 5 | 92.0000 | -0.05 | (-0.05%) | 1 | 9 200 |
| 19.12.2024 09:34:20 | 4 | 92.0000 | -0.05 | (-0.05%) | 1 | 9 200 |
| 19.12.2024 09:34:20 | 3 | 92.0000 | -0.05 | (-0.05%) | 1 | 9 200 |
| 19.12.2024 09:30:02 | 2 | 92.0000 | -0.05 | (-0.05%) | 2 | 18 400 |
| 19.12.2024 09:30:02 | 1 | 92.0000 | -0.05 | (-0.05%) | 1 | 9 200 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:41:33 | 3 | 92.0500 | -0.85 | (-0.91%) | 1 | 9 205 |
| 16.12.2024 09:41:32 | 2 | 92.0000 | -0.90 | (-0.97%) | 1 | 9 200 |
| 16.12.2024 09:25:57 | 1 | 92.6500 | -0.25 | (-0.27%) | 1 | 9 265 |
Z ostatnich 5 dni
