Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FACPZ24
93.65-0.76(-0.80%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 94.50 | 94.50 | 93.65 | 93.65 | 4 | 37 545 |
| 19.12.2024 | 92.00 | 94.41 | 92.00 | 94.41 | 10 | 92 331 |
| 16.12.2024 | 92.65 | 92.65 | 92.00 | 92.05 | 3 | 27 670 |
| 13.12.2024 | 92.90 | 92.90 | 92.90 | 92.90 | 2 | 18 580 |
| 12.12.2024 | 92.50 | 92.50 | 92.35 | 92.35 | 2 | 18 485 |
| 11.12.2024 | 93.40 | 93.40 | 92.20 | 92.20 | 2 | 18 560 |
| 06.12.2024 | 95.00 | 95.01 | 94.55 | 94.55 | 9 | 85 454 |
| 04.12.2024 | 93.05 | 93.28 | 93.03 | 93.28 | 3 | 27 936 |
| 02.12.2024 | 91.40 | 92.10 | 91.39 | 92.10 | 4 | 36 684 |
| 29.11.2024 | 90.70 | 90.70 | 90.40 | 90.40 | 2 | 18 110 |
| 28.11.2024 | 89.40 | 89.75 | 89.15 | 89.15 | 3 | 26 830 |
| 27.11.2024 | 86.36 | 87.00 | 86.36 | 87.00 | 2 | 17 336 |
| 26.11.2024 | 87.07 | 87.07 | 86.52 | 86.52 | 2 | 17 359 |
| 20.11.2024 | 86.00 | 86.00 | 85.50 | 85.50 | 2 | 17 150 |
| 19.11.2024 | 86.30 | 86.30 | 84.70 | 84.70 | 4 | 34 206 |
| 14.11.2024 | 87.52 | 87.52 | 87.52 | 87.52 | 1 | 8 752 |
| 12.11.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1 | 8 875 |
| 08.11.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1 | 8 875 |
| 07.11.2024 | 87.50 | 87.90 | 86.90 | 87.90 | 4 | 35 000 |
| 06.11.2024 | 90.15 | 90.15 | 87.08 | 87.21 | 19 | 167 196 |
| 04.11.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1 | 9 120 |
| 31.10.2024 | 89.14 | 90.99 | 89.14 | 90.99 | 2 | 18 013 |
| 30.10.2024 | 89.90 | 89.90 | 89.23 | 89.23 | 7 | 62 551 |
| 29.10.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 9 100 |
| 28.10.2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1 | 9 110 |
| 25.10.2024 | 92.00 | 92.00 | 90.65 | 90.65 | 4 | 36 496 |
| 24.10.2024 | 93.20 | 93.45 | 92.24 | 92.24 | 17 | 157 669 |
| 23.10.2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 9 225 |
| 22.10.2024 | 90.50 | 91.81 | 90.50 | 91.81 | 4 | 36 471 |
| 21.10.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 9 100 |
| 18.10.2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1 | 9 055 |
| 17.10.2024 | 91.73 | 91.73 | 90.12 | 90.12 | 2 | 18 185 |
| 16.10.2024 | 89.70 | 92.55 | 89.70 | 92.55 | 9 | 82 076 |
| 15.10.2024 | 88.35 | 89.00 | 88.35 | 89.00 | 2 | 17 735 |
| 14.10.2024 | 86.50 | 87.13 | 86.50 | 87.13 | 2 | 17 363 |
| 11.10.2024 | 86.14 | 86.14 | 86.14 | 86.14 | 1 | 8 614 |
| 09.10.2024 | 90.35 | 90.35 | 88.90 | 88.90 | 3 | 26 825 |
| 08.10.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 8 800 |
| 07.10.2024 | 85.70 | 88.89 | 85.70 | 88.89 | 5 | 43 904 |
| 04.10.2024 | 86.35 | 86.35 | 84.50 | 84.50 | 3 | 25 578 |
| 03.10.2024 | 85.10 | 85.10 | 85.00 | 85.00 | 2 | 17 010 |
| 02.10.2024 | 87.38 | 87.38 | 86.10 | 86.10 | 2 | 17 348 |
| 30.09.2024 | 88.55 | 88.55 | 88.55 | 88.55 | 1 | 8 855 |
| 27.09.2024 | 89.20 | 90.30 | 89.20 | 89.90 | 3 | 26 940 |
| 26.09.2024 | 89.00 | 89.00 | 88.95 | 88.95 | 2 | 17 795 |
| 24.09.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1 | 8 870 |
| 23.09.2024 | 88.05 | 88.30 | 88.05 | 88.30 | 2 | 17 635 |
| 20.09.2024 | 87.60 | 87.70 | 87.60 | 87.70 | 2 | 17 530 |
| 16.09.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 9 000 |
| 11.09.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1 | 8 870 |
Biznesradar bez reklam? Sprawdź BR Plus
