Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
33.30+0.20(+0.60%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 49 | 33.3000 | +0.20 | (+0.60%) | 5 | 167 |
| 17:00:00 | 48 | 33.3000 | +0.20 | (+0.60%) | 55 | 1 832 |
| 16:43:49 | 47 | 33.3000 | +0.20 | (+0.60%) | 5 | 167 |
| 16:42:11 | 46 | 33.3000 | +0.20 | (+0.60%) | 6 | 200 |
| 16:42:11 | 45 | 33.3000 | +0.20 | (+0.60%) | 81 | 2 697 |
| 16:42:11 | 44 | 33.2000 | +0.10 | (+0.30%) | 93 | 3 088 |
| 16:33:45 | 43 | 33.2000 | +0.10 | (+0.30%) | 18 | 598 |
| 16:01:30 | 42 | 33.0000 | -0.10 | (-0.30%) | 2 | 66 |
| 15:08:24 | 41 | 33.0000 | -0.10 | (-0.30%) | 100 | 3 300 |
| 13:59:44 | 40 | 32.9000 | -0.20 | (-0.60%) | 25 | 823 |
| 13:15:28 | 39 | 33.0000 | -0.10 | (-0.30%) | 1 | 33 |
| 12:59:39 | 38 | 32.3000 | -0.80 | (-2.42%) | 221 | 7 138 |
| 12:59:39 | 37 | 32.2000 | -0.90 | (-2.72%) | 41 | 1 320 |
| 12:59:31 | 36 | 32.2000 | -0.90 | (-2.72%) | 10 | 322 |
| 12:59:08 | 35 | 32.3000 | -0.80 | (-2.42%) | 221 | 7 138 |
| 12:59:08 | 34 | 32.3000 | -0.80 | (-2.42%) | 1 | 32 |
| 12:59:08 | 33 | 32.5000 | -0.60 | (-1.81%) | 2 | 65 |
| 12:59:08 | 32 | 32.5000 | -0.60 | (-1.81%) | 61 | 1 983 |
| 12:59:08 | 31 | 32.5000 | -0.60 | (-1.81%) | 10 | 325 |
| 12:59:08 | 30 | 32.5000 | -0.60 | (-1.81%) | 51 | 1 658 |
| 12:59:08 | 29 | 32.5000 | -0.60 | (-1.81%) | 3 | 98 |
| 12:59:08 | 28 | 32.6000 | -0.50 | (-1.51%) | 3 | 98 |
| 12:59:08 | 27 | 32.6000 | -0.50 | (-1.51%) | 10 | 326 |
| 12:40:38 | 26 | 32.6000 | -0.50 | (-1.51%) | 80 | 2 608 |
| 12:38:14 | 25 | 32.6000 | -0.50 | (-1.51%) | 80 | 2 608 |
| 12:38:14 | 24 | 32.6000 | -0.50 | (-1.51%) | 100 | 3 260 |
| 12:38:14 | 23 | 32.6000 | -0.50 | (-1.51%) | 5 | 163 |
| 12:38:14 | 22 | 32.6000 | -0.50 | (-1.51%) | 40 | 1 304 |
| 12:38:14 | 21 | 32.6000 | -0.50 | (-1.51%) | 2 | 65 |
| 12:38:14 | 20 | 32.7000 | -0.40 | (-1.21%) | 31 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:38:14 | 19 | 32.8000 | -0.30 | (-0.91%) | 40 | 1 312 |
| 12:38:14 | 18 | 32.8000 | -0.30 | (-0.91%) | 10 | 328 |
| 12:38:14 | 17 | 32.8000 | -0.30 | (-0.91%) | 12 | 394 |
| 12:38:14 | 16 | 33.0000 | -0.10 | (-0.30%) | 35 | 1 155 |
| 12:29:15 | 15 | 33.0000 | -0.10 | (-0.30%) | 31 | 1 023 |
| 12:28:03 | 14 | 33.1000 | 0.00 | (0.00%) | 3 | 99 |
| 12:24:45 | 13 | 33.0000 | -0.10 | (-0.30%) | 34 | 1 122 |
| 09:50:27 | 12 | 32.8000 | -0.30 | (-0.91%) | 123 | 4 034 |
| 09:49:26 | 11 | 32.8000 | -0.30 | (-0.91%) | 171 | 5 609 |
| 09:49:26 | 10 | 33.0000 | -0.10 | (-0.30%) | 50 | 1 650 |
| 09:49:26 | 9 | 33.0000 | -0.10 | (-0.30%) | 40 | 1 320 |
| 09:49:26 | 8 | 33.2000 | +0.10 | (+0.30%) | 5 | 166 |
| 09:39:05 | 7 | 33.3000 | +0.20 | (+0.60%) | 2 | 67 |
| 09:36:43 | 6 | 33.3000 | +0.20 | (+0.60%) | 10 | 333 |
| 09:05:44 | 5 | 33.3000 | +0.20 | (+0.60%) | 8 | 266 |
| 09:01:16 | 4 | 33.3000 | +0.20 | (+0.60%) | 1 | 33 |
| 09:00:44 | 3 | 33.3000 | +0.20 | (+0.60%) | 2 | 67 |
| 09:00:00 | 2 | 33.3000 | +0.20 | (+0.60%) | 1 | 33 |
| 09:00:00 | 1 | 33.3000 | +0.20 | (+0.60%) | 1 | 33 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:08 | 30 | 33.1000 | 0.00 | (0.00%) | 100 | 3 310 |
| 20.11.2024 16:40:26 | 29 | 33.3000 | +0.20 | (+0.60%) | 9 | 300 |
| 20.11.2024 16:40:26 | 28 | 33.2000 | +0.10 | (+0.30%) | 36 | 1 195 |
| 20.11.2024 16:13:47 | 27 | 33.2000 | +0.10 | (+0.30%) | 2 | 66 |
| 20.11.2024 16:07:54 | 26 | 33.2000 | +0.10 | (+0.30%) | 3 | 100 |
| 20.11.2024 14:43:56 | 25 | 33.0000 | -0.10 | (-0.30%) | 46 | 1 518 |
| 20.11.2024 14:13:40 | 24 | 32.9000 | -0.20 | (-0.60%) | 87 | 2 862 |
| 20.11.2024 14:13:40 | 23 | 32.9000 | -0.20 | (-0.60%) | 41 | 1 349 |
| 20.11.2024 14:10:25 | 22 | 33.3000 | +0.20 | (+0.60%) | 1 | 33 |
| 20.11.2024 13:41:06 | 21 | 33.3000 | +0.20 | (+0.60%) | 10 | 333 |
| 20.11.2024 12:48:26 | 20 | 33.3000 | +0.20 | (+0.60%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:41:21 | 19 | 33.3000 | +0.20 | (+0.60%) | 10 | 333 |
| 20.11.2024 12:29:21 | 18 | 33.3000 | +0.20 | (+0.60%) | 25 | 833 |
| 20.11.2024 12:29:21 | 17 | 33.2000 | +0.10 | (+0.30%) | 90 | 2 988 |
| 20.11.2024 12:29:21 | 16 | 33.1000 | 0.00 | (0.00%) | 13 | 430 |
| 20.11.2024 11:59:04 | 15 | 33.1000 | 0.00 | (0.00%) | 37 | 1 225 |
| 20.11.2024 11:39:10 | 14 | 33.1000 | 0.00 | (0.00%) | 1 | 33 |
| 20.11.2024 11:20:36 | 13 | 33.0000 | -0.10 | (-0.30%) | 3 | 99 |
| 20.11.2024 11:20:36 | 12 | 33.0000 | -0.10 | (-0.30%) | 10 | 330 |
| 20.11.2024 11:20:36 | 11 | 33.0000 | -0.10 | (-0.30%) | 77 | 2 541 |
| 20.11.2024 10:11:59 | 10 | 33.0000 | -0.10 | (-0.30%) | 89 | 2 937 |
| 20.11.2024 10:11:59 | 9 | 33.1000 | 0.00 | (0.00%) | 92 | 3 045 |
| 20.11.2024 10:11:08 | 8 | 33.1000 | 0.00 | (0.00%) | 8 | 265 |
| 20.11.2024 10:09:38 | 7 | 33.1000 | 0.00 | (0.00%) | 23 | 761 |
| 20.11.2024 09:25:01 | 6 | 33.3000 | +0.20 | (+0.60%) | 2 | 67 |
| 20.11.2024 09:24:06 | 5 | 33.2000 | +0.10 | (+0.30%) | 31 | 1 029 |
| 20.11.2024 09:23:50 | 4 | 33.2000 | +0.10 | (+0.30%) | 42 | 1 394 |
| 20.11.2024 09:20:40 | 3 | 33.2000 | +0.10 | (+0.30%) | 7 | 232 |
| 20.11.2024 09:01:42 | 2 | 33.1000 | 0.00 | (0.00%) | 10 | 331 |
| 20.11.2024 09:00:00 | 1 | 33.2000 | +0.10 | (+0.30%) | 2 | 66 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 79 | 33.1000 | -0.90 | (-2.65%) | 64 | 2 118 |
| 19.11.2024 16:37:19 | 78 | 33.1000 | -0.90 | (-2.65%) | 30 | 993 |
| 19.11.2024 16:34:51 | 77 | 32.6000 | -1.40 | (-4.12%) | 228 | 7 433 |
| 19.11.2024 16:34:51 | 76 | 32.6000 | -1.40 | (-4.12%) | 2 | 65 |
| 19.11.2024 16:34:51 | 75 | 32.6000 | -1.40 | (-4.12%) | 50 | 1 630 |
| 19.11.2024 16:34:51 | 74 | 32.7000 | -1.30 | (-3.82%) | 43 | 1 406 |
| 19.11.2024 16:34:51 | 73 | 32.7000 | -1.30 | (-3.82%) | 200 | 6 540 |
| 19.11.2024 16:34:51 | 72 | 32.7000 | -1.30 | (-3.82%) | 8 | 262 |
| 19.11.2024 16:34:51 | 71 | 32.8000 | -1.20 | (-3.53%) | 11 | 361 |
| 19.11.2024 16:28:13 | 70 | 32.7000 | -1.30 | (-3.82%) | 2 | 65 |
| 19.11.2024 16:28:13 | 69 | 33.1000 | -0.90 | (-2.65%) | 40 | 1 324 |
| 19.11.2024 16:28:13 | 68 | 33.1000 | -0.90 | (-2.65%) | 35 | 1 159 |
| 19.11.2024 16:26:15 | 67 | 32.8000 | -1.20 | (-3.53%) | 5 | 164 |
| 19.11.2024 16:26:15 | 66 | 32.8000 | -1.20 | (-3.53%) | 53 | 1 738 |
| 19.11.2024 16:26:15 | 65 | 33.0000 | -1.00 | (-2.94%) | 56 | 1 848 |
| 19.11.2024 16:23:19 | 64 | 33.1000 | -0.90 | (-2.65%) | 10 | 331 |
| 19.11.2024 16:22:55 | 63 | 33.1000 | -0.90 | (-2.65%) | 1 | 33 |
| 19.11.2024 16:08:55 | 62 | 32.9000 | -1.10 | (-3.24%) | 1 | 33 |
| 19.11.2024 15:52:54 | 61 | 32.7000 | -1.30 | (-3.82%) | 41 | 1 341 |
| 19.11.2024 15:52:54 | 60 | 32.8000 | -1.20 | (-3.53%) | 13 | 426 |
| 19.11.2024 15:52:54 | 59 | 32.8000 | -1.20 | (-3.53%) | 87 | 2 854 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 266 022 |
| Kapitalizacja: | 75 458 533 |
| Enterprise Value: | 70 516 533 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
