Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
27.40-1.30(-4.53%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2025 17:00:00 | 104 | 27.4000 | -1.30 | (-4.53%) | 15 | 411 |
| 11.03.2025 16:48:59 | 103 | 27.4000 | -1.30 | (-4.53%) | 1 | 27 |
| 11.03.2025 16:43:19 | 102 | 27.4000 | -1.30 | (-4.53%) | 1 | 27 |
| 11.03.2025 16:33:20 | 101 | 27.3000 | -1.40 | (-4.88%) | 4 | 109 |
| 11.03.2025 16:28:33 | 100 | 27.4000 | -1.30 | (-4.53%) | 31 | 849 |
| 11.03.2025 16:27:41 | 99 | 27.4000 | -1.30 | (-4.53%) | 9 | 247 |
| 11.03.2025 16:27:09 | 98 | 27.4000 | -1.30 | (-4.53%) | 1 | 27 |
| 11.03.2025 16:24:01 | 97 | 27.4000 | -1.30 | (-4.53%) | 200 | 5 480 |
| 11.03.2025 16:14:47 | 96 | 27.3000 | -1.40 | (-4.88%) | 34 | 928 |
| 11.03.2025 16:14:47 | 95 | 27.3000 | -1.40 | (-4.88%) | 73 | 1 993 |
| 11.03.2025 16:14:47 | 94 | 27.3000 | -1.40 | (-4.88%) | 146 | 3 986 |
| 11.03.2025 16:14:47 | 93 | 27.4000 | -1.30 | (-4.53%) | 200 | 5 480 |
| 11.03.2025 16:13:23 | 92 | 27.4000 | -1.30 | (-4.53%) | 20 | 548 |
| 11.03.2025 16:11:16 | 91 | 27.4000 | -1.30 | (-4.53%) | 1 | 27 |
| 11.03.2025 16:10:32 | 90 | 27.4000 | -1.30 | (-4.53%) | 13 | 356 |
| 11.03.2025 16:09:26 | 89 | 27.4000 | -1.30 | (-4.53%) | 1 | 27 |
| 11.03.2025 16:01:43 | 88 | 27.4000 | -1.30 | (-4.53%) | 1 | 27 |
| 11.03.2025 16:00:43 | 87 | 27.5000 | -1.20 | (-4.18%) | 1 | 28 |
| 11.03.2025 15:50:32 | 86 | 27.2000 | -1.50 | (-5.23%) | 57 | 1 550 |
| 11.03.2025 15:50:31 | 85 | 27.2000 | -1.50 | (-5.23%) | 12 | 326 |
| 11.03.2025 15:50:31 | 84 | 27.2000 | -1.50 | (-5.23%) | 1 | 27 |
| 11.03.2025 15:50:31 | 83 | 27.2000 | -1.50 | (-5.23%) | 100 | 2 720 |
| 11.03.2025 15:50:31 | 82 | 27.3000 | -1.40 | (-4.88%) | 50 | 1 365 |
| 11.03.2025 15:50:31 | 81 | 27.4000 | -1.30 | (-4.53%) | 78 | 2 137 |
| 11.03.2025 15:50:31 | 80 | 27.4000 | -1.30 | (-4.53%) | 113 | 3 096 |
| 11.03.2025 14:50:42 | 79 | 27.4000 | -1.30 | (-4.53%) | 86 | 2 356 |
| 11.03.2025 14:50:42 | 78 | 27.4000 | -1.30 | (-4.53%) | 91 | 2 493 |
| 11.03.2025 14:50:20 | 77 | 27.4000 | -1.30 | (-4.53%) | 40 | 1 096 |
| 11.03.2025 14:50:20 | 76 | 27.4000 | -1.30 | (-4.53%) | 41 | 1 123 |
| 11.03.2025 14:50:20 | 75 | 27.5000 | -1.20 | (-4.18%) | 84 | 2 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 14:49:54 | 74 | 27.5000 | -1.20 | (-4.18%) | 16 | 440 |
| 11.03.2025 14:49:54 | 73 | 27.5000 | -1.20 | (-4.18%) | 61 | 1 678 |
| 11.03.2025 14:49:54 | 72 | 27.6000 | -1.10 | (-3.83%) | 90 | 2 484 |
| 11.03.2025 14:08:28 | 71 | 27.5000 | -1.20 | (-4.18%) | 64 | 1 760 |
| 11.03.2025 14:08:28 | 70 | 27.6000 | -1.10 | (-3.83%) | 100 | 2 760 |
| 11.03.2025 14:08:28 | 69 | 27.6000 | -1.10 | (-3.83%) | 17 | 469 |
| 11.03.2025 14:08:28 | 68 | 27.7000 | -1.00 | (-3.48%) | 41 | 1 136 |
| 11.03.2025 14:08:28 | 67 | 27.8000 | -0.90 | (-3.14%) | 199 | 5 532 |
| 11.03.2025 13:59:31 | 66 | 28.0000 | -0.70 | (-2.44%) | 9 | 252 |
| 11.03.2025 13:47:24 | 65 | 27.6000 | -1.10 | (-3.83%) | 24 | 662 |
| 11.03.2025 13:47:24 | 64 | 27.6000 | -1.10 | (-3.83%) | 55 | 1 518 |
| 11.03.2025 13:47:23 | 63 | 27.7000 | -1.00 | (-3.48%) | 41 | 1 136 |
| 11.03.2025 13:47:23 | 62 | 27.8000 | -0.90 | (-3.14%) | 27 | 751 |
| 11.03.2025 13:47:23 | 61 | 27.8000 | -0.90 | (-3.14%) | 173 | 4 809 |
| 11.03.2025 13:47:23 | 60 | 28.0000 | -0.70 | (-2.44%) | 52 | 1 456 |
| 11.03.2025 13:47:23 | 59 | 28.0000 | -0.70 | (-2.44%) | 25 | 700 |
| 11.03.2025 13:47:23 | 58 | 28.0000 | -0.70 | (-2.44%) | 49 | 1 372 |
| 11.03.2025 13:47:23 | 57 | 28.0000 | -0.70 | (-2.44%) | 192 | 5 376 |
| 11.03.2025 13:27:57 | 56 | 28.0000 | -0.70 | (-2.44%) | 2 | 56 |
| 11.03.2025 12:49:22 | 55 | 28.0000 | -0.70 | (-2.44%) | 2 | 56 |
| 11.03.2025 12:18:42 | 54 | 28.0000 | -0.70 | (-2.44%) | 4 | 112 |
| 11.03.2025 12:01:43 | 53 | 27.9000 | -0.80 | (-2.79%) | 99 | 2 762 |
| 11.03.2025 12:01:43 | 52 | 27.8000 | -0.90 | (-3.14%) | 53 | 1 473 |
| 11.03.2025 12:01:43 | 51 | 27.8000 | -0.90 | (-3.14%) | 24 | 667 |
| 11.03.2025 11:58:34 | 50 | 27.8000 | -0.90 | (-3.14%) | 1 | 28 |
| 11.03.2025 11:54:12 | 49 | 27.8000 | -0.90 | (-3.14%) | 1 | 28 |
| 11.03.2025 11:49:21 | 48 | 27.9000 | -0.80 | (-2.79%) | 1 | 28 |
| 11.03.2025 11:41:55 | 47 | 27.1000 | -1.60 | (-5.57%) | 27 | 732 |
| 11.03.2025 11:41:55 | 46 | 27.1000 | -1.60 | (-5.57%) | 54 | 1 463 |
| 11.03.2025 11:41:55 | 45 | 27.3000 | -1.40 | (-4.88%) | 8 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 11:41:55 | 44 | 27.3000 | -1.40 | (-4.88%) | 100 | 2 730 |
| 11.03.2025 11:41:55 | 43 | 28.0000 | -0.70 | (-2.44%) | 200 | 5 600 |
| 11.03.2025 11:40:02 | 42 | 27.8000 | -0.90 | (-3.14%) | 53 | 1 473 |
| 11.03.2025 11:40:02 | 41 | 27.8000 | -0.90 | (-3.14%) | 64 | 1 779 |
| 11.03.2025 11:31:00 | 40 | 27.8000 | -0.90 | (-3.14%) | 5 | 139 |
| 11.03.2025 11:20:40 | 39 | 27.5000 | -1.20 | (-4.18%) | 2 | 55 |
| 11.03.2025 11:20:40 | 38 | 27.6000 | -1.10 | (-3.83%) | 36 | 994 |
| 11.03.2025 11:20:40 | 37 | 27.7000 | -1.00 | (-3.48%) | 1 | 28 |
| 11.03.2025 11:20:40 | 36 | 27.7000 | -1.00 | (-3.48%) | 90 | 2 493 |
| 11.03.2025 11:20:40 | 35 | 27.7000 | -1.00 | (-3.48%) | 1 | 28 |
| 11.03.2025 11:20:40 | 34 | 27.8000 | -0.90 | (-3.14%) | 2 | 56 |
| 11.03.2025 11:20:40 | 33 | 27.8000 | -0.90 | (-3.14%) | 100 | 2 780 |
| 11.03.2025 11:20:40 | 32 | 27.8000 | -0.90 | (-3.14%) | 1 | 28 |
| 11.03.2025 11:20:40 | 31 | 27.8000 | -0.90 | (-3.14%) | 1 | 28 |
| 11.03.2025 11:20:40 | 30 | 27.8000 | -0.90 | (-3.14%) | 2 | 56 |
| 11.03.2025 11:20:40 | 29 | 27.8000 | -0.90 | (-3.14%) | 87 | 2 419 |
| 11.03.2025 11:20:40 | 28 | 27.9000 | -0.80 | (-2.79%) | 50 | 1 395 |
| 11.03.2025 11:20:40 | 27 | 27.9000 | -0.80 | (-2.79%) | 50 | 1 395 |
| 11.03.2025 11:20:40 | 26 | 27.9000 | -0.80 | (-2.79%) | 1 | 28 |
| 11.03.2025 11:20:16 | 25 | 28.0000 | -0.70 | (-2.44%) | 100 | 2 800 |
| 11.03.2025 11:20:16 | 24 | 28.0000 | -0.70 | (-2.44%) | 358 | 10 024 |
| 11.03.2025 11:20:16 | 23 | 28.0000 | -0.70 | (-2.44%) | 5 | 140 |
| 11.03.2025 11:20:16 | 22 | 28.0000 | -0.70 | (-2.44%) | 200 | 5 600 |
| 11.03.2025 11:20:16 | 21 | 28.3000 | -0.40 | (-1.39%) | 17 | 481 |
| 11.03.2025 10:51:49 | 20 | 28.5000 | -0.20 | (-0.70%) | 25 | 713 |
| 11.03.2025 09:51:56 | 19 | 28.4000 | -0.30 | (-1.05%) | 4 | 114 |
| 11.03.2025 09:39:21 | 18 | 28.0000 | -0.70 | (-2.44%) | 20 | 560 |
| 11.03.2025 09:39:21 | 17 | 28.0000 | -0.70 | (-2.44%) | 10 | 280 |
| 11.03.2025 09:39:21 | 16 | 28.0000 | -0.70 | (-2.44%) | 1 | 28 |
| 11.03.2025 09:39:21 | 15 | 28.0000 | -0.70 | (-2.44%) | 100 | 2 800 |
| 11.03.2025 09:39:21 | 14 | 28.0000 | -0.70 | (-2.44%) | 20 | 560 |
| 11.03.2025 09:39:21 | 13 | 28.0000 | -0.70 | (-2.44%) | 1 | 28 |
| 11.03.2025 09:39:21 | 12 | 28.0000 | -0.70 | (-2.44%) | 70 | 1 960 |
| 11.03.2025 09:39:21 | 11 | 28.1000 | -0.60 | (-2.09%) | 1 | 28 |
| 11.03.2025 09:39:18 | 10 | 28.1000 | -0.60 | (-2.09%) | 51 | 1 433 |
| 11.03.2025 09:39:18 | 9 | 28.1000 | -0.60 | (-2.09%) | 10 | 281 |
| 11.03.2025 09:39:18 | 8 | 28.2000 | -0.50 | (-1.74%) | 1 | 28 |
| 11.03.2025 09:38:51 | 7 | 28.2000 | -0.50 | (-1.74%) | 51 | 1 438 |
| 11.03.2025 09:38:50 | 6 | 28.3000 | -0.40 | (-1.39%) | 100 | 2 830 |
| 11.03.2025 09:38:37 | 5 | 28.7000 | 0.00 | (0.00%) | 14 | 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 76 182 850 |
| Enterprise Value: | 68 835 850 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
