Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
35.20+0.20(+0.57%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:40:35 | 23 | 35.2000 | +0.20 | (+0.57%) | 26 | 915 |
28.06.2024 16:14:53 | 22 | 35.2000 | +0.20 | (+0.57%) | 5 | 176 |
28.06.2024 15:57:59 | 21 | 35.2000 | +0.20 | (+0.57%) | 2 | 70 |
28.06.2024 14:51:03 | 20 | 35.2000 | +0.20 | (+0.57%) | 8 | 282 |
28.06.2024 14:51:03 | 19 | 35.0000 | 0.00 | (0.00%) | 42 | 1 470 |
28.06.2024 14:07:08 | 18 | 35.0000 | 0.00 | (0.00%) | 8 | 280 |
28.06.2024 14:03:34 | 17 | 34.6000 | -0.40 | (-1.14%) | 2 | 69 |
28.06.2024 13:49:38 | 16 | 35.0000 | 0.00 | (0.00%) | 4 | 140 |
28.06.2024 13:49:15 | 15 | 34.9000 | -0.10 | (-0.29%) | 5 | 175 |
28.06.2024 13:45:15 | 14 | 34.9000 | -0.10 | (-0.29%) | 15 | 524 |
28.06.2024 13:39:47 | 13 | 34.9000 | -0.10 | (-0.29%) | 30 | 1 047 |
28.06.2024 12:52:41 | 12 | 34.9000 | -0.10 | (-0.29%) | 1 | 35 |
28.06.2024 12:24:47 | 11 | 35.0000 | 0.00 | (0.00%) | 8 | 280 |
28.06.2024 12:23:25 | 10 | 35.0000 | 0.00 | (0.00%) | 34 | 1 190 |
28.06.2024 12:23:25 | 9 | 35.0000 | 0.00 | (0.00%) | 16 | 560 |
28.06.2024 12:11:21 | 8 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
28.06.2024 12:04:19 | 7 | 34.5000 | -0.50 | (-1.43%) | 50 | 1 725 |
28.06.2024 09:51:17 | 6 | 34.5000 | -0.50 | (-1.43%) | 3 | 104 |
28.06.2024 09:14:22 | 5 | 35.0000 | 0.00 | (0.00%) | 3 | 105 |
28.06.2024 09:14:22 | 4 | 34.9000 | -0.10 | (-0.29%) | 2 | 70 |
28.06.2024 09:00:00 | 3 | 34.7000 | -0.30 | (-0.86%) | 2 | 69 |
28.06.2024 09:00:00 | 2 | 34.7000 | -0.30 | (-0.86%) | 27 | 937 |
28.06.2024 09:00:00 | 1 | 34.7000 | -0.30 | (-0.86%) | 21 | 729 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:22:02 | 16 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
27.06.2024 16:22:02 | 15 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
27.06.2024 16:22:02 | 14 | 35.0000 | 0.00 | (0.00%) | 28 | 980 |
27.06.2024 16:14:01 | 13 | 35.0000 | 0.00 | (0.00%) | 45 | 1 575 |
27.06.2024 15:21:20 | 12 | 35.2000 | +0.20 | (+0.57%) | 1 | 35 |
27.06.2024 14:31:37 | 11 | 35.2000 | +0.20 | (+0.57%) | 23 | 810 |
27.06.2024 13:31:07 | 10 | 35.0000 | 0.00 | (0.00%) | 3 | 105 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:51:45 | 9 | 35.3000 | +0.30 | (+0.86%) | 2 | 71 |
27.06.2024 09:59:08 | 8 | 35.3000 | +0.30 | (+0.86%) | 13 | 459 |
27.06.2024 09:36:42 | 7 | 35.3000 | +0.30 | (+0.86%) | 2 | 71 |
27.06.2024 09:29:40 | 6 | 35.3000 | +0.30 | (+0.86%) | 17 | 600 |
27.06.2024 09:29:40 | 5 | 35.3000 | +0.30 | (+0.86%) | 18 | 635 |
27.06.2024 09:00:30 | 4 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
27.06.2024 09:00:00 | 3 | 35.0000 | 0.00 | (0.00%) | 13 | 455 |
27.06.2024 09:00:00 | 2 | 35.0000 | 0.00 | (0.00%) | 29 | 1 015 |
27.06.2024 09:00:00 | 1 | 35.0000 | 0.00 | (0.00%) | 54 | 1 890 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 28 | 35.0000 | +1.00 | (+2.94%) | 24 | 840 |
26.06.2024 17:00:00 | 27 | 35.0000 | +1.00 | (+2.94%) | 26 | 910 |
26.06.2024 16:14:04 | 26 | 35.0000 | +1.00 | (+2.94%) | 25 | 875 |
26.06.2024 12:52:04 | 25 | 34.8000 | +0.80 | (+2.35%) | 41 | 1 427 |
26.06.2024 12:49:09 | 24 | 34.8000 | +0.80 | (+2.35%) | 98 | 3 410 |
26.06.2024 12:46:52 | 23 | 35.2000 | +1.20 | (+3.53%) | 1651 | 58 115 |
26.06.2024 12:45:31 | 22 | 35.2000 | +1.20 | (+3.53%) | 600 | 21 120 |
26.06.2024 12:44:57 | 21 | 35.2000 | +1.20 | (+3.53%) | 40 | 1 408 |
26.06.2024 12:38:34 | 20 | 35.2000 | +1.20 | (+3.53%) | 50 | 1 760 |
26.06.2024 12:29:42 | 19 | 35.2000 | +1.20 | (+3.53%) | 59 | 2 077 |
26.06.2024 12:04:05 | 18 | 35.3000 | +1.30 | (+3.82%) | 1 | 35 |
26.06.2024 11:27:08 | 17 | 35.3000 | +1.30 | (+3.82%) | 30 | 1 059 |
26.06.2024 11:18:31 | 16 | 35.2000 | +1.20 | (+3.53%) | 55 | 1 936 |
26.06.2024 11:14:52 | 15 | 35.3000 | +1.30 | (+3.82%) | 1 | 35 |
26.06.2024 11:12:44 | 14 | 35.2000 | +1.20 | (+3.53%) | 250 | 8 800 |
26.06.2024 10:46:26 | 13 | 35.2000 | +1.20 | (+3.53%) | 62 | 2 182 |
26.06.2024 10:38:13 | 12 | 35.2000 | +1.20 | (+3.53%) | 31 | 1 091 |
26.06.2024 10:38:13 | 11 | 35.0000 | +1.00 | (+2.94%) | 41 | 1 435 |
26.06.2024 10:38:12 | 10 | 34.9000 | +0.90 | (+2.65%) | 90 | 3 141 |
26.06.2024 10:38:12 | 9 | 34.9000 | +0.90 | (+2.65%) | 31 | 1 082 |
26.06.2024 10:38:12 | 8 | 34.8000 | +0.80 | (+2.35%) | 288 | 10 022 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 10:38:12 | 7 | 34.8000 | +0.80 | (+2.35%) | 31 | 1 079 |
26.06.2024 10:38:12 | 6 | 34.8000 | +0.80 | (+2.35%) | 41 | 1 427 |
26.06.2024 10:38:12 | 5 | 34.7000 | +0.70 | (+2.06%) | 29 | 1 006 |
26.06.2024 10:38:12 | 4 | 34.6000 | +0.60 | (+1.76%) | 56 | 1 938 |
26.06.2024 10:38:12 | 3 | 34.5000 | +0.50 | (+1.47%) | 41 | 1 415 |
26.06.2024 10:27:21 | 2 | 34.7000 | +0.70 | (+2.06%) | 10 | 347 |
26.06.2024 09:00:00 | 1 | 34.7000 | +0.70 | (+2.06%) | 2 | 69 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 75 | 34.0000 | -1.00 | (-2.86%) | 41 | 1 394 |
25.06.2024 17:00:00 | 74 | 34.0000 | -1.00 | (-2.86%) | 30 | 1 020 |
25.06.2024 17:00:00 | 73 | 34.0000 | -1.00 | (-2.86%) | 34 | 1 156 |
25.06.2024 17:00:00 | 72 | 34.0000 | -1.00 | (-2.86%) | 25 | 850 |
25.06.2024 17:00:00 | 71 | 34.0000 | -1.00 | (-2.86%) | 65 | 2 210 |
25.06.2024 17:00:00 | 70 | 34.0000 | -1.00 | (-2.86%) | 90 | 3 060 |
25.06.2024 17:00:00 | 69 | 34.0000 | -1.00 | (-2.86%) | 73 | 2 482 |
25.06.2024 16:46:43 | 68 | 34.2000 | -0.80 | (-2.29%) | 34 | 1 163 |
25.06.2024 16:33:13 | 67 | 34.2000 | -0.80 | (-2.29%) | 6 | 205 |
25.06.2024 16:16:14 | 66 | 34.1000 | -0.90 | (-2.57%) | 45 | 1 535 |
25.06.2024 16:15:14 | 65 | 34.1000 | -0.90 | (-2.57%) | 48 | 1 637 |
25.06.2024 16:14:14 | 64 | 34.1000 | -0.90 | (-2.57%) | 27 | 921 |
25.06.2024 16:14:14 | 63 | 34.1000 | -0.90 | (-2.57%) | 24 | 818 |
25.06.2024 16:13:06 | 62 | 34.2000 | -0.80 | (-2.29%) | 3 | 103 |
25.06.2024 15:54:47 | 61 | 34.1000 | -0.90 | (-2.57%) | 27 | 921 |
25.06.2024 15:54:47 | 60 | 34.1000 | -0.90 | (-2.57%) | 31 | 1 057 |
25.06.2024 15:19:44 | 59 | 34.2000 | -0.80 | (-2.29%) | 10 | 342 |
25.06.2024 14:55:44 | 58 | 34.0000 | -1.00 | (-2.86%) | 16 | 544 |
25.06.2024 14:55:44 | 57 | 34.0000 | -1.00 | (-2.86%) | 39 | 1 326 |
25.06.2024 14:55:40 | 56 | 34.3000 | -0.70 | (-2.00%) | 100 | 3 430 |
25.06.2024 14:53:33 | 55 | 34.1000 | -0.90 | (-2.57%) | 31 | 1 057 |
25.06.2024 14:53:33 | 54 | 34.1000 | -0.90 | (-2.57%) | 15 | 512 |
25.06.2024 14:53:00 | 53 | 34.4000 | -0.60 | (-1.71%) | 25 | 860 |
25.06.2024 14:30:47 | 52 | 34.1000 | -0.90 | (-2.57%) | 25 | 853 |
25.06.2024 14:30:47 | 51 | 34.1000 | -0.90 | (-2.57%) | 28 | 955 |
25.06.2024 14:30:44 | 50 | 34.1000 | -0.90 | (-2.57%) | 20 | 682 |
25.06.2024 14:30:44 | 49 | 34.2000 | -0.80 | (-2.29%) | 40 | 1 368 |
25.06.2024 14:30:44 | 48 | 34.3000 | -0.70 | (-2.00%) | 20 | 686 |
25.06.2024 14:30:26 | 47 | 34.3000 | -0.70 | (-2.00%) | 80 | 2 744 |
25.06.2024 14:30:26 | 46 | 34.3000 | -0.70 | (-2.00%) | 20 | 686 |
25.06.2024 14:30:26 | 45 | 34.3000 | -0.70 | (-2.00%) | 48 | 1 646 |
25.06.2024 14:30:26 | 44 | 34.3000 | -0.70 | (-2.00%) | 2 | 69 |
25.06.2024 14:27:14 | 43 | 34.4000 | -0.60 | (-1.71%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLK2ITR00010 |
---|---|
Data debiutu: | 06.06.2008 |
Liczba akcji: | 2 266 022 |
Kapitalizacja: | 79 763 974 |
Enterprise Value: | 61 954 974 |
Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
CEO: | Tomasz Burczyński |
NIP: | 9511983801 |
REGON: | 016378720 |
KRS: | 0000059690 |
Telefon: | +48 (22) 448 70 00 |
WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus