Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
29.000.00(0.00%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:35:34 | 35 | 29.0000 | 0.00 | (0.00%) | 7 | 203 |
| 31.01.2025 16:33:55 | 34 | 29.0000 | 0.00 | (0.00%) | 81 | 2 349 |
| 31.01.2025 16:33:55 | 33 | 29.0000 | 0.00 | (0.00%) | 18 | 522 |
| 31.01.2025 16:33:55 | 32 | 28.9000 | -0.10 | (-0.34%) | 41 | 1 185 |
| 31.01.2025 16:33:55 | 31 | 28.9000 | -0.10 | (-0.34%) | 19 | 549 |
| 31.01.2025 16:33:55 | 30 | 28.8000 | -0.20 | (-0.69%) | 41 | 1 181 |
| 31.01.2025 15:56:02 | 29 | 28.7000 | -0.30 | (-1.03%) | 59 | 1 693 |
| 31.01.2025 15:54:50 | 28 | 28.4000 | -0.60 | (-2.07%) | 22 | 625 |
| 31.01.2025 15:54:50 | 27 | 28.4000 | -0.60 | (-2.07%) | 35 | 994 |
| 31.01.2025 15:23:11 | 26 | 28.7000 | -0.30 | (-1.03%) | 100 | 2 870 |
| 31.01.2025 15:08:49 | 25 | 28.4000 | -0.60 | (-2.07%) | 53 | 1 505 |
| 31.01.2025 15:08:49 | 24 | 28.4000 | -0.60 | (-2.07%) | 2 | 57 |
| 31.01.2025 15:08:49 | 23 | 28.4000 | -0.60 | (-2.07%) | 2 | 57 |
| 31.01.2025 15:08:49 | 22 | 28.4000 | -0.60 | (-2.07%) | 1 | 28 |
| 31.01.2025 15:08:49 | 21 | 28.4000 | -0.60 | (-2.07%) | 17 | 483 |
| 31.01.2025 15:08:49 | 20 | 28.5000 | -0.50 | (-1.72%) | 31 | 884 |
| 31.01.2025 15:08:49 | 19 | 28.5000 | -0.50 | (-1.72%) | 31 | 884 |
| 31.01.2025 15:08:49 | 18 | 28.5000 | -0.50 | (-1.72%) | 2 | 57 |
| 31.01.2025 15:08:49 | 17 | 28.5000 | -0.50 | (-1.72%) | 1 | 29 |
| 31.01.2025 14:52:12 | 16 | 28.7000 | -0.30 | (-1.03%) | 15 | 431 |
| 31.01.2025 13:10:39 | 15 | 28.6000 | -0.40 | (-1.38%) | 51 | 1 459 |
| 31.01.2025 12:45:59 | 14 | 28.9000 | -0.10 | (-0.34%) | 4 | 116 |
| 31.01.2025 12:39:05 | 13 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 31.01.2025 11:51:51 | 12 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 31.01.2025 11:41:11 | 11 | 28.7000 | -0.30 | (-1.03%) | 174 | 4 994 |
| 31.01.2025 11:41:11 | 10 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 31.01.2025 11:41:11 | 9 | 29.0000 | 0.00 | (0.00%) | 70 | 2 030 |
| 31.01.2025 11:41:11 | 8 | 29.0000 | 0.00 | (0.00%) | 5 | 145 |
| 31.01.2025 11:19:49 | 7 | 29.0000 | 0.00 | (0.00%) | 45 | 1 305 |
| 31.01.2025 11:19:49 | 6 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 10:55:30 | 5 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
| 31.01.2025 10:55:30 | 4 | 29.0000 | 0.00 | (0.00%) | 16 | 464 |
| 31.01.2025 09:07:16 | 3 | 29.0000 | 0.00 | (0.00%) | 31 | 899 |
| 31.01.2025 09:00:00 | 2 | 29.3000 | +0.30 | (+1.03%) | 3 | 88 |
| 31.01.2025 09:00:00 | 1 | 29.3000 | +0.30 | (+1.03%) | 31 | 908 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:34:25 | 55 | 29.0000 | -0.20 | (-0.68%) | 16 | 464 |
| 30.01.2025 15:52:02 | 54 | 28.6000 | -0.60 | (-2.05%) | 29 | 829 |
| 30.01.2025 15:32:51 | 53 | 28.9000 | -0.30 | (-1.03%) | 17 | 491 |
| 30.01.2025 15:13:29 | 52 | 28.6000 | -0.60 | (-2.05%) | 33 | 944 |
| 30.01.2025 15:13:29 | 51 | 28.6000 | -0.60 | (-2.05%) | 75 | 2 145 |
| 30.01.2025 15:13:29 | 50 | 28.6000 | -0.60 | (-2.05%) | 1 | 29 |
| 30.01.2025 15:13:29 | 49 | 28.6000 | -0.60 | (-2.05%) | 51 | 1 459 |
| 30.01.2025 13:09:48 | 48 | 29.0000 | -0.20 | (-0.68%) | 10 | 290 |
| 30.01.2025 13:09:35 | 47 | 29.0000 | -0.20 | (-0.68%) | 187 | 5 423 |
| 30.01.2025 13:09:35 | 46 | 29.0000 | -0.20 | (-0.68%) | 19 | 551 |
| 30.01.2025 13:09:35 | 45 | 28.9000 | -0.30 | (-1.03%) | 20 | 578 |
| 30.01.2025 13:02:17 | 44 | 28.9000 | -0.30 | (-1.03%) | 4 | 116 |
| 30.01.2025 12:40:17 | 43 | 29.0000 | -0.20 | (-0.68%) | 162 | 4 698 |
| 30.01.2025 12:40:17 | 42 | 29.0000 | -0.20 | (-0.68%) | 19 | 551 |
| 30.01.2025 12:40:17 | 41 | 28.9000 | -0.30 | (-1.03%) | 16 | 462 |
| 30.01.2025 12:36:23 | 40 | 28.9000 | -0.30 | (-1.03%) | 2 | 58 |
| 30.01.2025 12:27:05 | 39 | 28.9000 | -0.30 | (-1.03%) | 1 | 29 |
| 30.01.2025 12:27:05 | 38 | 28.8000 | -0.40 | (-1.37%) | 19 | 547 |
| 30.01.2025 11:33:02 | 37 | 28.5000 | -0.70 | (-2.40%) | 500 | 14 250 |
| 30.01.2025 11:10:34 | 36 | 28.5000 | -0.70 | (-2.40%) | 116 | 3 306 |
| 30.01.2025 11:10:29 | 35 | 28.5000 | -0.70 | (-2.40%) | 84 | 2 394 |
| 30.01.2025 11:07:46 | 34 | 28.5000 | -0.70 | (-2.40%) | 2 | 57 |
| 30.01.2025 11:03:43 | 33 | 28.5000 | -0.70 | (-2.40%) | 1 | 29 |
| 30.01.2025 11:00:48 | 32 | 28.5000 | -0.70 | (-2.40%) | 5 | 143 |
| 30.01.2025 10:54:33 | 31 | 28.5000 | -0.70 | (-2.40%) | 5 | 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 10:54:33 | 30 | 28.5000 | -0.70 | (-2.40%) | 1 | 29 |
| 30.01.2025 10:54:33 | 29 | 28.5000 | -0.70 | (-2.40%) | 5 | 143 |
| 30.01.2025 10:54:33 | 28 | 28.5000 | -0.70 | (-2.40%) | 5 | 143 |
| 30.01.2025 10:54:33 | 27 | 28.5000 | -0.70 | (-2.40%) | 5 | 143 |
| 30.01.2025 10:54:33 | 26 | 28.5000 | -0.70 | (-2.40%) | 1 | 29 |
| 30.01.2025 10:54:33 | 25 | 28.5000 | -0.70 | (-2.40%) | 100 | 2 850 |
| 30.01.2025 10:54:33 | 24 | 28.5000 | -0.70 | (-2.40%) | 60 | 1 710 |
| 30.01.2025 10:54:33 | 23 | 28.6000 | -0.60 | (-2.05%) | 100 | 2 860 |
| 30.01.2025 10:54:33 | 22 | 28.6000 | -0.60 | (-2.05%) | 3 | 86 |
| 30.01.2025 10:54:33 | 21 | 28.6000 | -0.60 | (-2.05%) | 3 | 86 |
| 30.01.2025 10:54:33 | 20 | 28.6000 | -0.60 | (-2.05%) | 4 | 114 |
| 30.01.2025 10:34:53 | 19 | 28.6000 | -0.60 | (-2.05%) | 496 | 14 186 |
| 30.01.2025 10:34:53 | 18 | 28.7000 | -0.50 | (-1.71%) | 349 | 10 016 |
| 30.01.2025 10:34:53 | 17 | 28.7000 | -0.50 | (-1.71%) | 46 | 1 320 |
| 30.01.2025 10:34:53 | 16 | 28.7000 | -0.50 | (-1.71%) | 46 | 1 320 |
| 30.01.2025 10:34:53 | 15 | 28.8000 | -0.40 | (-1.37%) | 1 | 29 |
| 30.01.2025 10:34:53 | 14 | 28.8000 | -0.40 | (-1.37%) | 61 | 1 757 |
| 30.01.2025 10:34:53 | 13 | 28.9000 | -0.30 | (-1.03%) | 1 | 29 |
| 30.01.2025 10:28:55 | 12 | 29.1000 | -0.10 | (-0.34%) | 10 | 291 |
| 30.01.2025 09:57:01 | 11 | 29.1000 | -0.10 | (-0.34%) | 55 | 1 601 |
| 30.01.2025 09:56:35 | 10 | 29.1000 | -0.10 | (-0.34%) | 5 | 146 |
| 30.01.2025 09:33:44 | 9 | 28.7000 | -0.50 | (-1.71%) | 24 | 689 |
| 30.01.2025 09:33:44 | 8 | 28.8000 | -0.40 | (-1.37%) | 1 | 29 |
| 30.01.2025 09:33:44 | 7 | 28.8000 | -0.40 | (-1.37%) | 50 | 1 440 |
| 30.01.2025 09:33:44 | 6 | 28.8000 | -0.40 | (-1.37%) | 1 | 29 |
| 30.01.2025 09:33:44 | 5 | 28.9000 | -0.30 | (-1.03%) | 1 | 29 |
| 30.01.2025 09:33:27 | 4 | 29.0000 | -0.20 | (-0.68%) | 50 | 1 450 |
| 30.01.2025 09:33:26 | 3 | 29.0000 | -0.20 | (-0.68%) | 39 | 1 131 |
| 30.01.2025 09:33:23 | 2 | 29.1000 | -0.10 | (-0.34%) | 51 | 1 484 |
| 30.01.2025 09:00:00 | 1 | 29.7000 | +0.50 | (+1.71%) | 2 | 59 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 10 | 29.2000 | 0.00 | (0.00%) | 39 | 1 139 |
| 29.01.2025 17:00:00 | 9 | 29.2000 | 0.00 | (0.00%) | 61 | 1 781 |
| 29.01.2025 16:06:04 | 8 | 29.2000 | 0.00 | (0.00%) | 100 | 2 920 |
| 29.01.2025 16:02:47 | 7 | 29.2000 | 0.00 | (0.00%) | 78 | 2 278 |
| 29.01.2025 16:02:47 | 6 | 29.2000 | 0.00 | (0.00%) | 1 | 29 |
| 29.01.2025 15:19:18 | 5 | 29.7000 | +0.50 | (+1.71%) | 1 | 30 |
| 29.01.2025 12:41:02 | 4 | 29.7000 | +0.50 | (+1.71%) | 10 | 297 |
| 29.01.2025 12:31:35 | 3 | 29.2000 | 0.00 | (0.00%) | 99 | 2 891 |
| 29.01.2025 10:32:36 | 2 | 29.0000 | -0.20 | (-0.68%) | 1 | 29 |
| 29.01.2025 09:00:00 | 1 | 29.2000 | 0.00 | (0.00%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 266 022 |
| Kapitalizacja: | 65 714 638 |
| Enterprise Value: | 58 367 638 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
