Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FAB (FABRITY)
27.900.00(0.00%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 15:45:58 | 39 | 27.9000 | 0.00 | (0.00%) | 15 | 419 |
| 23.05.2025 15:28:08 | 38 | 27.6000 | -0.30 | (-1.08%) | 3 | 83 |
| 23.05.2025 15:28:08 | 37 | 27.7000 | -0.20 | (-0.72%) | 9 | 249 |
| 23.05.2025 15:27:18 | 36 | 27.8000 | -0.10 | (-0.36%) | 1 | 28 |
| 23.05.2025 15:27:18 | 35 | 27.8000 | -0.10 | (-0.36%) | 150 | 4 170 |
| 23.05.2025 14:34:19 | 34 | 27.7000 | -0.20 | (-0.72%) | 10 | 277 |
| 23.05.2025 14:22:28 | 33 | 27.9000 | 0.00 | (0.00%) | 29 | 809 |
| 23.05.2025 14:22:28 | 32 | 27.9000 | 0.00 | (0.00%) | 81 | 2 260 |
| 23.05.2025 14:00:21 | 31 | 27.7000 | -0.20 | (-0.72%) | 1 | 28 |
| 23.05.2025 14:00:21 | 30 | 27.8000 | -0.10 | (-0.36%) | 20 | 556 |
| 23.05.2025 14:00:21 | 29 | 27.8000 | -0.10 | (-0.36%) | 25 | 695 |
| 23.05.2025 13:14:35 | 28 | 27.9000 | 0.00 | (0.00%) | 5 | 140 |
| 23.05.2025 12:42:09 | 27 | 27.8000 | -0.10 | (-0.36%) | 15 | 417 |
| 23.05.2025 12:31:44 | 26 | 27.9000 | 0.00 | (0.00%) | 9 | 251 |
| 23.05.2025 12:22:49 | 25 | 27.9000 | 0.00 | (0.00%) | 3 | 84 |
| 23.05.2025 11:59:50 | 24 | 27.9000 | 0.00 | (0.00%) | 13 | 363 |
| 23.05.2025 11:59:50 | 23 | 27.9000 | 0.00 | (0.00%) | 3 | 84 |
| 23.05.2025 11:52:39 | 22 | 27.9000 | 0.00 | (0.00%) | 2 | 56 |
| 23.05.2025 11:22:59 | 21 | 27.9000 | 0.00 | (0.00%) | 30 | 837 |
| 23.05.2025 11:00:42 | 20 | 27.9000 | 0.00 | (0.00%) | 54 | 1 507 |
| 23.05.2025 11:00:42 | 19 | 27.9000 | 0.00 | (0.00%) | 20 | 558 |
| 23.05.2025 11:00:42 | 18 | 27.9000 | 0.00 | (0.00%) | 33 | 921 |
| 23.05.2025 10:59:42 | 17 | 27.9000 | 0.00 | (0.00%) | 3 | 84 |
| 23.05.2025 10:50:17 | 16 | 27.7000 | -0.20 | (-0.72%) | 20 | 554 |
| 23.05.2025 10:20:44 | 15 | 27.6000 | -0.30 | (-1.08%) | 95 | 2 622 |
| 23.05.2025 10:20:44 | 14 | 27.6000 | -0.30 | (-1.08%) | 105 | 2 898 |
| 23.05.2025 10:15:05 | 13 | 27.7000 | -0.20 | (-0.72%) | 50 | 1 385 |
| 23.05.2025 10:04:20 | 12 | 27.7000 | -0.20 | (-0.72%) | 2 | 55 |
| 23.05.2025 10:02:23 | 11 | 27.7000 | -0.20 | (-0.72%) | 111 | 3 075 |
| 23.05.2025 09:51:57 | 10 | 27.7000 | -0.20 | (-0.72%) | 100 | 2 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:49:57 | 9 | 27.7000 | -0.20 | (-0.72%) | 600 | 16 620 |
| 23.05.2025 09:48:30 | 8 | 27.7000 | -0.20 | (-0.72%) | 20 | 554 |
| 23.05.2025 09:42:55 | 7 | 27.7000 | -0.20 | (-0.72%) | 97 | 2 687 |
| 23.05.2025 09:22:22 | 6 | 27.5000 | -0.40 | (-1.43%) | 3 | 83 |
| 23.05.2025 09:13:24 | 5 | 27.5000 | -0.40 | (-1.43%) | 175 | 4 813 |
| 23.05.2025 09:13:24 | 4 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
| 23.05.2025 09:13:24 | 3 | 27.5000 | -0.40 | (-1.43%) | 14 | 385 |
| 23.05.2025 09:13:24 | 2 | 27.6000 | -0.30 | (-1.08%) | 10 | 276 |
| 23.05.2025 09:00:00 | 1 | 27.7000 | -0.20 | (-0.72%) | 2 | 55 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:48:30 | 25 | 27.9000 | -0.10 | (-0.36%) | 20 | 558 |
| 22.05.2025 16:12:15 | 24 | 28.0000 | 0.00 | (0.00%) | 4 | 112 |
| 22.05.2025 16:12:15 | 23 | 27.9000 | -0.10 | (-0.36%) | 66 | 1 841 |
| 22.05.2025 15:36:10 | 22 | 27.9000 | -0.10 | (-0.36%) | 13 | 363 |
| 22.05.2025 15:35:42 | 21 | 27.9000 | -0.10 | (-0.36%) | 9 | 251 |
| 22.05.2025 15:23:11 | 20 | 27.9000 | -0.10 | (-0.36%) | 12 | 335 |
| 22.05.2025 14:21:11 | 19 | 27.8000 | -0.20 | (-0.71%) | 100 | 2 780 |
| 22.05.2025 14:17:00 | 18 | 27.8000 | -0.20 | (-0.71%) | 12 | 334 |
| 22.05.2025 14:03:06 | 17 | 27.8000 | -0.20 | (-0.71%) | 20 | 556 |
| 22.05.2025 13:45:40 | 16 | 27.8000 | -0.20 | (-0.71%) | 2 | 56 |
| 22.05.2025 13:45:40 | 15 | 27.8000 | -0.20 | (-0.71%) | 7 | 195 |
| 22.05.2025 13:45:40 | 14 | 27.8000 | -0.20 | (-0.71%) | 20 | 556 |
| 22.05.2025 13:45:40 | 13 | 27.8000 | -0.20 | (-0.71%) | 21 | 584 |
| 22.05.2025 13:34:54 | 12 | 27.5000 | -0.50 | (-1.79%) | 266 | 7 315 |
| 22.05.2025 12:57:18 | 11 | 27.6000 | -0.40 | (-1.43%) | 100 | 2 760 |
| 22.05.2025 12:45:33 | 10 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 22.05.2025 12:45:33 | 9 | 27.6000 | -0.40 | (-1.43%) | 111 | 3 064 |
| 22.05.2025 12:45:33 | 8 | 27.6000 | -0.40 | (-1.43%) | 15 | 414 |
| 22.05.2025 12:45:33 | 7 | 27.7000 | -0.30 | (-1.07%) | 1 | 28 |
| 22.05.2025 10:20:03 | 6 | 27.8000 | -0.20 | (-0.71%) | 4 | 111 |
| 22.05.2025 10:06:28 | 5 | 27.8000 | -0.20 | (-0.71%) | 75 | 2 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:56:31 | 4 | 27.9000 | -0.10 | (-0.36%) | 5 | 140 |
| 22.05.2025 09:49:41 | 3 | 27.9000 | -0.10 | (-0.36%) | 50 | 1 395 |
| 22.05.2025 09:38:40 | 2 | 27.9000 | -0.10 | (-0.36%) | 29 | 809 |
| 22.05.2025 09:00:00 | 1 | 27.9000 | -0.10 | (-0.36%) | 2 | 56 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:47:08 | 14 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 21.05.2025 15:20:29 | 13 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 21.05.2025 14:16:33 | 12 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 21.05.2025 13:43:02 | 11 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 21.05.2025 12:59:14 | 10 | 28.0000 | 0.00 | (0.00%) | 40 | 1 120 |
| 21.05.2025 12:35:28 | 9 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
| 21.05.2025 12:04:34 | 8 | 28.0000 | 0.00 | (0.00%) | 61 | 1 708 |
| 21.05.2025 10:29:49 | 7 | 28.0000 | 0.00 | (0.00%) | 122 | 3 416 |
| 21.05.2025 10:29:49 | 6 | 28.0000 | 0.00 | (0.00%) | 13 | 364 |
| 21.05.2025 10:06:13 | 5 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 21.05.2025 09:05:30 | 4 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
| 21.05.2025 09:05:21 | 3 | 28.0000 | 0.00 | (0.00%) | 60 | 1 680 |
| 21.05.2025 09:03:51 | 2 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 21.05.2025 09:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:49:15 | 25 | 28.0000 | +0.60 | (+2.19%) | 20 | 560 |
| 20.05.2025 16:35:19 | 24 | 28.0000 | +0.60 | (+2.19%) | 1 | 28 |
| 20.05.2025 16:14:17 | 23 | 28.0000 | +0.60 | (+2.19%) | 18 | 504 |
| 20.05.2025 16:14:14 | 22 | 28.0000 | +0.60 | (+2.19%) | 1 | 28 |
| 20.05.2025 14:52:08 | 21 | 28.0000 | +0.60 | (+2.19%) | 36 | 1 008 |
| 20.05.2025 14:48:31 | 20 | 28.0000 | +0.60 | (+2.19%) | 2 | 56 |
| 20.05.2025 14:14:29 | 19 | 27.9000 | +0.50 | (+1.82%) | 130 | 3 627 |
| 20.05.2025 13:54:43 | 18 | 28.0000 | +0.60 | (+2.19%) | 1 | 28 |
| 20.05.2025 13:34:44 | 17 | 28.0000 | +0.60 | (+2.19%) | 280 | 7 840 |
| 20.05.2025 13:33:58 | 16 | 28.0000 | +0.60 | (+2.19%) | 63 | 1 764 |
| 20.05.2025 13:33:58 | 15 | 27.9000 | +0.50 | (+1.82%) | 280 | 7 812 |
| 20.05.2025 13:33:58 | 14 | 27.9000 | +0.50 | (+1.82%) | 20 | 558 |
| 20.05.2025 12:46:31 | 13 | 27.9000 | +0.50 | (+1.82%) | 50 | 1 395 |
| 20.05.2025 12:38:03 | 12 | 27.8000 | +0.40 | (+1.46%) | 142 | 3 948 |
| 20.05.2025 12:21:04 | 11 | 27.8000 | +0.40 | (+1.46%) | 108 | 3 002 |
| 20.05.2025 11:47:46 | 10 | 27.8000 | +0.40 | (+1.46%) | 3 | 83 |
| 20.05.2025 11:25:40 | 9 | 27.9000 | +0.50 | (+1.82%) | 1 | 28 |
| 20.05.2025 11:17:01 | 8 | 27.7000 | +0.30 | (+1.09%) | 865 | 23 961 |
| 20.05.2025 11:02:02 | 7 | 27.7000 | +0.30 | (+1.09%) | 77 | 2 133 |
| 20.05.2025 09:58:02 | 6 | 27.7000 | +0.30 | (+1.09%) | 30 | 831 |
| 20.05.2025 09:55:57 | 5 | 27.7000 | +0.30 | (+1.09%) | 1 | 28 |
| 20.05.2025 09:20:07 | 4 | 27.7000 | +0.30 | (+1.09%) | 3 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 77 573 048 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
