Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
13.10-0.48(-3.53%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 68 | 13.1000 | -0.48 | (-3.53%) | 46 | 603 |
| 20.12.2024 16:39:47 | 67 | 13.1400 | -0.44 | (-3.24%) | 2 | 26 |
| 20.12.2024 16:38:48 | 66 | 13.0000 | -0.58 | (-4.27%) | 13 | 169 |
| 20.12.2024 16:38:48 | 65 | 13.0000 | -0.58 | (-4.27%) | 50 | 650 |
| 20.12.2024 16:38:48 | 64 | 13.0000 | -0.58 | (-4.27%) | 37 | 481 |
| 20.12.2024 16:17:40 | 63 | 13.0000 | -0.58 | (-4.27%) | 113 | 1 469 |
| 20.12.2024 16:17:40 | 62 | 13.0400 | -0.54 | (-3.98%) | 200 | 2 608 |
| 20.12.2024 16:17:40 | 61 | 13.0600 | -0.52 | (-3.83%) | 167 | 2 181 |
| 20.12.2024 15:59:49 | 60 | 13.0600 | -0.52 | (-3.83%) | 133 | 1 737 |
| 20.12.2024 14:49:02 | 59 | 13.1800 | -0.40 | (-2.95%) | 1 | 13 |
| 20.12.2024 14:48:50 | 58 | 13.1800 | -0.40 | (-2.95%) | 160 | 2 109 |
| 20.12.2024 14:48:32 | 57 | 13.2000 | -0.38 | (-2.80%) | 274 | 3 617 |
| 20.12.2024 14:46:28 | 56 | 13.1800 | -0.40 | (-2.95%) | 250 | 3 295 |
| 20.12.2024 14:46:28 | 55 | 13.1000 | -0.48 | (-3.53%) | 90 | 1 179 |
| 20.12.2024 13:59:22 | 54 | 13.0000 | -0.58 | (-4.27%) | 263 | 3 419 |
| 20.12.2024 13:58:41 | 53 | 13.1000 | -0.48 | (-3.53%) | 101 | 1 323 |
| 20.12.2024 13:48:13 | 52 | 13.0000 | -0.58 | (-4.27%) | 60 | 780 |
| 20.12.2024 13:48:13 | 51 | 13.0400 | -0.54 | (-3.98%) | 140 | 1 826 |
| 20.12.2024 13:46:47 | 50 | 13.1000 | -0.48 | (-3.53%) | 9 | 118 |
| 20.12.2024 13:29:54 | 49 | 13.1000 | -0.48 | (-3.53%) | 100 | 1 310 |
| 20.12.2024 13:26:26 | 48 | 13.0800 | -0.50 | (-3.68%) | 141 | 1 844 |
| 20.12.2024 13:21:07 | 47 | 13.0400 | -0.54 | (-3.98%) | 110 | 1 434 |
| 20.12.2024 13:18:57 | 46 | 13.0600 | -0.52 | (-3.83%) | 2 | 26 |
| 20.12.2024 13:16:57 | 45 | 13.0600 | -0.52 | (-3.83%) | 1 | 13 |
| 20.12.2024 13:16:18 | 44 | 13.0000 | -0.58 | (-4.27%) | 177 | 2 301 |
| 20.12.2024 13:01:21 | 43 | 13.0000 | -0.58 | (-4.27%) | 10 | 130 |
| 20.12.2024 12:54:53 | 42 | 12.9000 | -0.68 | (-5.01%) | 400 | 5 160 |
| 20.12.2024 12:54:53 | 41 | 12.9000 | -0.68 | (-5.01%) | 100 | 1 290 |
| 20.12.2024 12:54:26 | 40 | 13.0800 | -0.50 | (-3.68%) | 59 | 772 |
| 20.12.2024 12:54:26 | 39 | 13.0800 | -0.50 | (-3.68%) | 41 | 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:54:22 | 38 | 12.9000 | -0.68 | (-5.01%) | 100 | 1 290 |
| 20.12.2024 12:52:32 | 37 | 13.0800 | -0.50 | (-3.68%) | 10 | 131 |
| 20.12.2024 12:52:30 | 36 | 12.9400 | -0.64 | (-4.71%) | 200 | 2 588 |
| 20.12.2024 12:38:59 | 35 | 12.9400 | -0.64 | (-4.71%) | 240 | 3 106 |
| 20.12.2024 12:38:59 | 34 | 12.9400 | -0.64 | (-4.71%) | 9 | 116 |
| 20.12.2024 11:25:15 | 33 | 13.1800 | -0.40 | (-2.95%) | 49 | 646 |
| 20.12.2024 11:25:15 | 32 | 13.1800 | -0.40 | (-2.95%) | 55 | 725 |
| 20.12.2024 11:04:28 | 31 | 12.8800 | -0.70 | (-5.15%) | 43 | 554 |
| 20.12.2024 11:04:28 | 30 | 13.0000 | -0.58 | (-4.27%) | 4562 | 59 306 |
| 20.12.2024 11:04:28 | 29 | 13.0200 | -0.56 | (-4.12%) | 90 | 1 172 |
| 20.12.2024 11:04:28 | 28 | 13.0400 | -0.54 | (-3.98%) | 55 | 717 |
| 20.12.2024 10:58:48 | 27 | 13.2800 | -0.30 | (-2.21%) | 87 | 1 155 |
| 20.12.2024 10:58:48 | 26 | 13.2000 | -0.38 | (-2.80%) | 63 | 832 |
| 20.12.2024 10:53:08 | 25 | 13.0000 | -0.58 | (-4.27%) | 267 | 3 471 |
| 20.12.2024 10:53:08 | 24 | 13.0000 | -0.58 | (-4.27%) | 50 | 650 |
| 20.12.2024 10:53:08 | 23 | 13.0000 | -0.58 | (-4.27%) | 128 | 1 664 |
| 20.12.2024 10:53:08 | 22 | 13.0200 | -0.56 | (-4.12%) | 300 | 3 906 |
| 20.12.2024 10:53:08 | 21 | 13.1000 | -0.48 | (-3.53%) | 65 | 852 |
| 20.12.2024 10:53:08 | 20 | 13.1200 | -0.46 | (-3.39%) | 10 | 131 |
| 20.12.2024 10:53:08 | 19 | 13.1600 | -0.42 | (-3.09%) | 10 | 132 |
| 20.12.2024 10:53:08 | 18 | 13.1600 | -0.42 | (-3.09%) | 10 | 132 |
| 20.12.2024 10:52:27 | 17 | 13.2000 | -0.38 | (-2.80%) | 10 | 132 |
| 20.12.2024 10:33:31 | 16 | 13.2000 | -0.38 | (-2.80%) | 127 | 1 676 |
| 20.12.2024 10:23:49 | 15 | 13.2000 | -0.38 | (-2.80%) | 23 | 304 |
| 20.12.2024 10:23:49 | 14 | 13.2000 | -0.38 | (-2.80%) | 37 | 488 |
| 20.12.2024 10:15:37 | 13 | 13.2000 | -0.38 | (-2.80%) | 103 | 1 360 |
| 20.12.2024 10:09:20 | 12 | 13.2000 | -0.38 | (-2.80%) | 60 | 792 |
| 20.12.2024 09:27:16 | 11 | 13.3000 | -0.28 | (-2.06%) | 100 | 1 330 |
| 20.12.2024 09:20:41 | 10 | 13.3000 | -0.28 | (-2.06%) | 61 | 811 |
| 20.12.2024 09:19:56 | 9 | 13.3000 | -0.28 | (-2.06%) | 10 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:19:56 | 8 | 13.3000 | -0.28 | (-2.06%) | 50 | 665 |
| 20.12.2024 09:19:56 | 7 | 13.3000 | -0.28 | (-2.06%) | 9 | 120 |
| 20.12.2024 09:19:56 | 6 | 13.3200 | -0.26 | (-1.91%) | 20 | 266 |
| 20.12.2024 09:19:56 | 5 | 13.3400 | -0.24 | (-1.77%) | 90 | 1 201 |
| 20.12.2024 09:19:56 | 4 | 13.3400 | -0.24 | (-1.77%) | 50 | 667 |
| 20.12.2024 09:19:56 | 3 | 13.3600 | -0.22 | (-1.62%) | 10 | 134 |
| 20.12.2024 09:10:40 | 2 | 13.4000 | -0.18 | (-1.33%) | 1 | 13 |
| 20.12.2024 09:00:00 | 1 | 13.4000 | -0.18 | (-1.33%) | 96 | 1 286 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:26 | 36 | 13.5800 | -0.10 | (-0.73%) | 200 | 2 716 |
| 19.12.2024 16:49:26 | 35 | 13.5600 | -0.12 | (-0.88%) | 5 | 68 |
| 19.12.2024 16:49:06 | 34 | 13.5400 | -0.14 | (-1.02%) | 1 | 14 |
| 19.12.2024 16:47:51 | 33 | 13.3400 | -0.34 | (-2.49%) | 8 | 107 |
| 19.12.2024 16:47:51 | 32 | 13.3400 | -0.34 | (-2.49%) | 12 | 160 |
| 19.12.2024 16:47:51 | 31 | 13.3400 | -0.34 | (-2.49%) | 6 | 80 |
| 19.12.2024 16:47:51 | 30 | 13.3400 | -0.34 | (-2.49%) | 3 | 40 |
| 19.12.2024 16:47:51 | 29 | 13.3400 | -0.34 | (-2.49%) | 3 | 40 |
| 19.12.2024 16:47:11 | 28 | 13.3800 | -0.30 | (-2.19%) | 3 | 40 |
| 19.12.2024 16:35:24 | 27 | 13.5600 | -0.12 | (-0.88%) | 1 | 14 |
| 19.12.2024 16:28:28 | 26 | 13.3800 | -0.30 | (-2.19%) | 2 | 27 |
| 19.12.2024 16:24:58 | 25 | 13.3800 | -0.30 | (-2.19%) | 58 | 776 |
| 19.12.2024 16:06:47 | 24 | 13.6000 | -0.08 | (-0.58%) | 1 | 14 |
| 19.12.2024 15:31:55 | 23 | 13.4600 | -0.22 | (-1.61%) | 10 | 135 |
| 19.12.2024 15:31:55 | 22 | 13.4600 | -0.22 | (-1.61%) | 40 | 538 |
| 19.12.2024 14:41:01 | 21 | 13.4800 | -0.20 | (-1.46%) | 100 | 1 348 |
| 19.12.2024 14:24:41 | 20 | 13.4800 | -0.20 | (-1.46%) | 200 | 2 696 |
| 19.12.2024 13:43:57 | 19 | 13.4800 | -0.20 | (-1.46%) | 100 | 1 348 |
| 19.12.2024 13:07:19 | 18 | 13.6400 | -0.04 | (-0.29%) | 133 | 1 814 |
| 19.12.2024 12:57:14 | 17 | 13.6400 | -0.04 | (-0.29%) | 49 | 668 |
| 19.12.2024 12:49:31 | 16 | 13.6400 | -0.04 | (-0.29%) | 75 | 1 023 |
| 19.12.2024 12:49:12 | 15 | 13.6400 | -0.04 | (-0.29%) | 243 | 3 315 |
| 19.12.2024 12:47:15 | 14 | 13.6400 | -0.04 | (-0.29%) | 7 | 95 |
| 19.12.2024 12:42:51 | 13 | 13.6600 | -0.02 | (-0.15%) | 131 | 1 789 |
| 19.12.2024 12:39:41 | 12 | 13.6400 | -0.04 | (-0.29%) | 25 | 341 |
| 19.12.2024 12:39:41 | 11 | 13.6400 | -0.04 | (-0.29%) | 210 | 2 864 |
| 19.12.2024 12:39:41 | 10 | 13.6200 | -0.06 | (-0.44%) | 58 | 790 |
| 19.12.2024 12:39:18 | 9 | 13.4600 | -0.22 | (-1.61%) | 260 | 3 500 |
| 19.12.2024 12:39:18 | 8 | 13.5000 | -0.18 | (-1.32%) | 27 | 365 |
| 19.12.2024 12:39:18 | 7 | 13.5000 | -0.18 | (-1.32%) | 20 | 270 |
| 19.12.2024 12:32:48 | 6 | 13.5000 | -0.18 | (-1.32%) | 500 | 6 750 |
| 19.12.2024 10:43:37 | 5 | 13.3800 | -0.30 | (-2.19%) | 61 | 816 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 84 147 562 |
| Enterprise Value: | 83 961 562 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
