Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
15.90+0.60(+3.92%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 115 | 15.9000 | +0.60 | (+3.92%) | 414 | 6 583 |
06.05.2024 17:00:00 | 114 | 15.9000 | +0.60 | (+3.92%) | 5 | 80 |
06.05.2024 16:46:25 | 113 | 15.9800 | +0.68 | (+4.44%) | 174 | 2 781 |
06.05.2024 16:46:25 | 112 | 15.9600 | +0.66 | (+4.31%) | 139 | 2 218 |
06.05.2024 16:38:14 | 111 | 15.9600 | +0.66 | (+4.31%) | 11 | 176 |
06.05.2024 16:38:14 | 110 | 15.9600 | +0.66 | (+4.31%) | 50 | 798 |
06.05.2024 15:58:31 | 109 | 15.9600 | +0.66 | (+4.31%) | 100 | 1 596 |
06.05.2024 15:44:54 | 108 | 16.0000 | +0.70 | (+4.58%) | 90 | 1 440 |
06.05.2024 15:41:46 | 107 | 16.0000 | +0.70 | (+4.58%) | 60 | 960 |
06.05.2024 15:41:46 | 106 | 16.0000 | +0.70 | (+4.58%) | 71 | 1 136 |
06.05.2024 15:28:18 | 105 | 16.2000 | +0.90 | (+5.88%) | 60 | 972 |
06.05.2024 15:28:01 | 104 | 16.2000 | +0.90 | (+5.88%) | 65 | 1 053 |
06.05.2024 15:28:01 | 103 | 16.2000 | +0.90 | (+5.88%) | 35 | 567 |
06.05.2024 15:27:39 | 102 | 16.1600 | +0.86 | (+5.62%) | 18 | 291 |
06.05.2024 15:27:12 | 101 | 16.1600 | +0.86 | (+5.62%) | 125 | 2 020 |
06.05.2024 15:26:02 | 100 | 16.1600 | +0.86 | (+5.62%) | 5 | 81 |
06.05.2024 15:25:56 | 99 | 16.1600 | +0.86 | (+5.62%) | 102 | 1 648 |
06.05.2024 15:25:56 | 98 | 16.1600 | +0.86 | (+5.62%) | 98 | 1 584 |
06.05.2024 15:25:40 | 97 | 16.1600 | +0.86 | (+5.62%) | 100 | 1 616 |
06.05.2024 15:23:27 | 96 | 16.1600 | +0.86 | (+5.62%) | 2 | 32 |
06.05.2024 15:18:54 | 95 | 16.0000 | +0.70 | (+4.58%) | 400 | 6 400 |
06.05.2024 15:16:04 | 94 | 16.0000 | +0.70 | (+4.58%) | 13 | 208 |
06.05.2024 15:14:33 | 93 | 16.0000 | +0.70 | (+4.58%) | 87 | 1 392 |
06.05.2024 15:05:47 | 92 | 16.0000 | +0.70 | (+4.58%) | 30 | 480 |
06.05.2024 15:05:47 | 91 | 16.0000 | +0.70 | (+4.58%) | 389 | 6 224 |
06.05.2024 15:05:45 | 90 | 16.0000 | +0.70 | (+4.58%) | 518 | 8 288 |
06.05.2024 15:05:40 | 89 | 16.0000 | +0.70 | (+4.58%) | 100 | 1 600 |
06.05.2024 15:04:39 | 88 | 16.0000 | +0.70 | (+4.58%) | 1046 | 16 736 |
06.05.2024 15:04:39 | 87 | 16.0000 | +0.70 | (+4.58%) | 7 | 112 |
06.05.2024 15:03:20 | 86 | 16.0000 | +0.70 | (+4.58%) | 3 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:01:17 | 85 | 15.9400 | +0.64 | (+4.18%) | 100 | 1 594 |
06.05.2024 14:59:56 | 84 | 15.9400 | +0.64 | (+4.18%) | 100 | 1 594 |
06.05.2024 14:58:50 | 83 | 15.9000 | +0.60 | (+3.92%) | 111 | 1 765 |
06.05.2024 14:58:11 | 82 | 15.9400 | +0.64 | (+4.18%) | 21 | 335 |
06.05.2024 14:58:11 | 81 | 15.9200 | +0.62 | (+4.05%) | 47 | 748 |
06.05.2024 14:56:52 | 80 | 15.9200 | +0.62 | (+4.05%) | 3 | 48 |
06.05.2024 14:56:03 | 79 | 15.9000 | +0.60 | (+3.92%) | 15 | 239 |
06.05.2024 14:56:03 | 78 | 15.9000 | +0.60 | (+3.92%) | 50 | 795 |
06.05.2024 14:15:31 | 77 | 15.8800 | +0.58 | (+3.79%) | 77 | 1 223 |
06.05.2024 14:15:11 | 76 | 15.8800 | +0.58 | (+3.79%) | 100 | 1 588 |
06.05.2024 14:14:43 | 75 | 15.8800 | +0.58 | (+3.79%) | 23 | 365 |
06.05.2024 14:14:43 | 74 | 15.8800 | +0.58 | (+3.79%) | 77 | 1 223 |
06.05.2024 14:13:59 | 73 | 15.8800 | +0.58 | (+3.79%) | 99 | 1 572 |
06.05.2024 14:13:34 | 72 | 15.8600 | +0.56 | (+3.66%) | 1 | 16 |
06.05.2024 14:11:56 | 71 | 15.8600 | +0.56 | (+3.66%) | 100 | 1 586 |
06.05.2024 14:11:17 | 70 | 15.8600 | +0.56 | (+3.66%) | 99 | 1 570 |
06.05.2024 14:10:20 | 69 | 15.8600 | +0.56 | (+3.66%) | 65 | 1 031 |
06.05.2024 14:09:45 | 68 | 15.8400 | +0.54 | (+3.53%) | 150 | 2 376 |
06.05.2024 14:08:52 | 67 | 15.7800 | +0.48 | (+3.14%) | 120 | 1 894 |
06.05.2024 14:08:52 | 66 | 15.8000 | +0.50 | (+3.27%) | 30 | 474 |
06.05.2024 13:58:57 | 65 | 15.8400 | +0.54 | (+3.53%) | 150 | 2 376 |
06.05.2024 13:51:46 | 64 | 15.8600 | +0.56 | (+3.66%) | 10 | 159 |
06.05.2024 13:51:46 | 63 | 15.8200 | +0.52 | (+3.40%) | 20 | 316 |
06.05.2024 13:51:46 | 62 | 15.8000 | +0.50 | (+3.27%) | 1 | 16 |
06.05.2024 13:48:56 | 61 | 15.7000 | +0.40 | (+2.61%) | 747 | 11 728 |
06.05.2024 13:29:43 | 60 | 15.7000 | +0.40 | (+2.61%) | 253 | 3 972 |
06.05.2024 13:28:26 | 59 | 15.7000 | +0.40 | (+2.61%) | 30 | 471 |
06.05.2024 13:28:26 | 58 | 15.7000 | +0.40 | (+2.61%) | 25 | 393 |
06.05.2024 13:18:01 | 57 | 15.8000 | +0.50 | (+3.27%) | 49 | 774 |
06.05.2024 13:18:01 | 56 | 15.8000 | +0.50 | (+3.27%) | 47 | 743 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:17:35 | 55 | 15.7200 | +0.42 | (+2.75%) | 70 | 1 100 |
06.05.2024 13:14:09 | 54 | 15.8000 | +0.50 | (+3.27%) | 3 | 47 |
06.05.2024 13:04:34 | 53 | 15.7200 | +0.42 | (+2.75%) | 50 | 786 |
06.05.2024 13:04:08 | 52 | 15.8200 | +0.52 | (+3.40%) | 130 | 2 057 |
06.05.2024 13:01:51 | 51 | 15.8000 | +0.50 | (+3.27%) | 20 | 316 |
06.05.2024 12:50:35 | 50 | 15.8000 | +0.50 | (+3.27%) | 67 | 1 059 |
06.05.2024 12:50:35 | 49 | 15.8000 | +0.50 | (+3.27%) | 82 | 1 296 |
06.05.2024 12:50:35 | 48 | 15.7600 | +0.46 | (+3.01%) | 150 | 2 364 |
06.05.2024 12:50:13 | 47 | 15.7400 | +0.44 | (+2.88%) | 1 | 16 |
06.05.2024 12:41:06 | 46 | 15.7400 | +0.44 | (+2.88%) | 881 | 13 867 |
06.05.2024 12:27:28 | 45 | 15.7400 | +0.44 | (+2.88%) | 34 | 535 |
06.05.2024 12:11:57 | 44 | 15.7400 | +0.44 | (+2.88%) | 264 | 4 155 |
06.05.2024 12:10:56 | 43 | 15.7400 | +0.44 | (+2.88%) | 2 | 31 |
06.05.2024 12:10:56 | 42 | 15.7200 | +0.42 | (+2.75%) | 3 | 47 |
06.05.2024 12:03:19 | 41 | 15.7000 | +0.40 | (+2.61%) | 80 | 1 256 |
06.05.2024 11:59:43 | 40 | 15.7200 | +0.42 | (+2.75%) | 4 | 63 |
06.05.2024 11:59:43 | 39 | 15.7000 | +0.40 | (+2.61%) | 64 | 1 005 |
06.05.2024 11:59:43 | 38 | 15.7000 | +0.40 | (+2.61%) | 32 | 502 |
06.05.2024 11:41:13 | 37 | 15.7000 | +0.40 | (+2.61%) | 218 | 3 423 |
06.05.2024 11:26:51 | 36 | 15.6000 | +0.30 | (+1.96%) | 142 | 2 215 |
06.05.2024 11:25:52 | 35 | 15.6000 | +0.30 | (+1.96%) | 500 | 7 800 |
06.05.2024 11:24:40 | 34 | 15.5800 | +0.28 | (+1.83%) | 52 | 810 |
06.05.2024 10:51:13 | 33 | 15.5200 | +0.22 | (+1.44%) | 100 | 1 552 |
06.05.2024 10:46:37 | 32 | 15.5000 | +0.20 | (+1.31%) | 35 | 543 |
06.05.2024 10:46:37 | 31 | 15.5000 | +0.20 | (+1.31%) | 8 | 124 |
06.05.2024 10:46:37 | 30 | 15.5000 | +0.20 | (+1.31%) | 2 | 31 |
06.05.2024 10:46:37 | 29 | 15.5200 | +0.22 | (+1.44%) | 20 | 310 |
06.05.2024 10:37:29 | 28 | 15.5400 | +0.24 | (+1.57%) | 50 | 777 |
06.05.2024 10:14:45 | 27 | 15.5400 | +0.24 | (+1.57%) | 250 | 3 885 |
06.05.2024 10:09:05 | 26 | 15.5800 | +0.28 | (+1.83%) | 100 | 1 558 |
06.05.2024 10:01:37 | 25 | 15.5800 | +0.28 | (+1.83%) | 200 | 3 116 |
06.05.2024 09:59:16 | 24 | 15.5600 | +0.26 | (+1.70%) | 200 | 3 112 |
06.05.2024 09:48:13 | 23 | 15.6000 | +0.30 | (+1.96%) | 144 | 2 246 |
06.05.2024 09:45:15 | 22 | 15.6000 | +0.30 | (+1.96%) | 200 | 3 120 |
06.05.2024 09:45:15 | 21 | 15.5800 | +0.28 | (+1.83%) | 100 | 1 558 |
06.05.2024 09:42:56 | 20 | 15.5000 | +0.20 | (+1.31%) | 60 | 930 |
06.05.2024 09:41:30 | 19 | 15.6000 | +0.30 | (+1.96%) | 14 | 218 |
06.05.2024 09:41:30 | 18 | 15.6000 | +0.30 | (+1.96%) | 69 | 1 076 |
06.05.2024 09:41:30 | 17 | 15.5800 | +0.28 | (+1.83%) | 32 | 499 |
06.05.2024 09:41:27 | 16 | 15.5000 | +0.20 | (+1.31%) | 500 | 7 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 102 133 300 |
Enterprise Value: | 101 072 300 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus