Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje F51 (FARM51)
5.66+0.04(+0.71%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:12 | 23 | 5.6600 | +0.04 | (+0.71%) | 68 | 385 |
| 16:32:14 | 22 | 5.6600 | +0.04 | (+0.71%) | 11 | 62 |
| 14:32:47 | 21 | 5.6200 | 0.00 | (0.00%) | 20 | 112 |
| 13:12:14 | 20 | 5.6600 | +0.04 | (+0.71%) | 2 | 11 |
| 12:44:54 | 19 | 5.6600 | +0.04 | (+0.71%) | 130 | 736 |
| 12:34:04 | 18 | 5.6600 | +0.04 | (+0.71%) | 500 | 2 830 |
| 12:26:54 | 17 | 5.6600 | +0.04 | (+0.71%) | 61 | 345 |
| 12:26:54 | 16 | 5.6600 | +0.04 | (+0.71%) | 119 | 674 |
| 11:42:46 | 15 | 5.6200 | 0.00 | (0.00%) | 7 | 39 |
| 11:29:15 | 14 | 5.6600 | +0.04 | (+0.71%) | 50 | 283 |
| 11:07:06 | 13 | 5.6600 | +0.04 | (+0.71%) | 31 | 175 |
| 10:36:15 | 12 | 5.6800 | +0.06 | (+1.07%) | 1 | 6 |
| 10:24:35 | 11 | 5.5800 | -0.04 | (-0.71%) | 25 | 140 |
| 09:45:18 | 10 | 5.5600 | -0.06 | (-1.07%) | 4 | 22 |
| 09:45:18 | 9 | 5.5800 | -0.04 | (-0.71%) | 75 | 419 |
| 09:45:18 | 8 | 5.5800 | -0.04 | (-0.71%) | 21 | 117 |
| 09:21:58 | 7 | 5.5400 | -0.08 | (-1.42%) | 3 | 17 |
| 09:08:45 | 6 | 5.7200 | +0.10 | (+1.78%) | 94 | 538 |
| 09:08:45 | 5 | 5.7000 | +0.08 | (+1.42%) | 10 | 57 |
| 09:08:45 | 4 | 5.7000 | +0.08 | (+1.42%) | 183 | 1 043 |
| 09:08:45 | 3 | 5.6800 | +0.06 | (+1.07%) | 67 | 381 |
| 09:04:33 | 2 | 5.6800 | +0.06 | (+1.07%) | 1 | 6 |
| 09:01:10 | 1 | 5.5400 | -0.08 | (-1.42%) | 68 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:04:39 | 42 | 5.6200 | -0.10 | (-1.75%) | 150 | 843 |
| 12.08.2025 17:04:39 | 41 | 5.6200 | -0.10 | (-1.75%) | 86 | 483 |
| 12.08.2025 17:00:00 | 40 | 5.6200 | -0.10 | (-1.75%) | 12 | 67 |
| 12.08.2025 16:38:49 | 39 | 5.5400 | -0.18 | (-3.15%) | 32 | 177 |
| 12.08.2025 15:57:25 | 38 | 5.6200 | -0.10 | (-1.75%) | 2 | 11 |
| 12.08.2025 14:20:29 | 37 | 5.5400 | -0.18 | (-3.15%) | 42 | 233 |
| 12.08.2025 13:44:20 | 36 | 5.5400 | -0.18 | (-3.15%) | 200 | 1 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:23:31 | 35 | 5.6200 | -0.10 | (-1.75%) | 30 | 169 |
| 12.08.2025 12:23:31 | 34 | 5.6200 | -0.10 | (-1.75%) | 500 | 2 810 |
| 12.08.2025 12:23:31 | 33 | 5.6200 | -0.10 | (-1.75%) | 200 | 1 124 |
| 12.08.2025 11:46:34 | 32 | 5.5000 | -0.22 | (-3.85%) | 376 | 2 068 |
| 12.08.2025 11:46:34 | 31 | 5.5000 | -0.22 | (-3.85%) | 122 | 671 |
| 12.08.2025 11:46:34 | 30 | 5.5000 | -0.22 | (-3.85%) | 2000 | 11 000 |
| 12.08.2025 11:46:34 | 29 | 5.5000 | -0.22 | (-3.85%) | 500 | 2 750 |
| 12.08.2025 11:46:34 | 28 | 5.5000 | -0.22 | (-3.85%) | 150 | 825 |
| 12.08.2025 11:46:34 | 27 | 5.5000 | -0.22 | (-3.85%) | 365 | 2 008 |
| 12.08.2025 11:46:34 | 26 | 5.5000 | -0.22 | (-3.85%) | 211 | 1 161 |
| 12.08.2025 11:46:34 | 25 | 5.5200 | -0.20 | (-3.50%) | 500 | 2 760 |
| 12.08.2025 11:46:34 | 24 | 5.5200 | -0.20 | (-3.50%) | 36 | 199 |
| 12.08.2025 11:46:34 | 23 | 5.5400 | -0.18 | (-3.15%) | 500 | 2 770 |
| 12.08.2025 11:46:34 | 22 | 5.5400 | -0.18 | (-3.15%) | 150 | 831 |
| 12.08.2025 11:46:34 | 21 | 5.5600 | -0.16 | (-2.80%) | 23 | 128 |
| 12.08.2025 11:46:34 | 20 | 5.6000 | -0.12 | (-2.10%) | 67 | 375 |
| 12.08.2025 10:48:40 | 19 | 5.6000 | -0.12 | (-2.10%) | 133 | 745 |
| 12.08.2025 10:44:54 | 18 | 5.6600 | -0.06 | (-1.05%) | 465 | 2 632 |
| 12.08.2025 10:44:54 | 17 | 5.6600 | -0.06 | (-1.05%) | 35 | 198 |
| 12.08.2025 10:20:09 | 16 | 5.6800 | -0.04 | (-0.70%) | 483 | 2 743 |
| 12.08.2025 10:20:09 | 15 | 5.6800 | -0.04 | (-0.70%) | 17 | 97 |
| 12.08.2025 10:17:55 | 14 | 5.6800 | -0.04 | (-0.70%) | 13 | 74 |
| 12.08.2025 09:57:41 | 13 | 5.7200 | 0.00 | (0.00%) | 222 | 1 270 |
| 12.08.2025 09:57:41 | 12 | 5.7200 | 0.00 | (0.00%) | 500 | 2 860 |
| 12.08.2025 09:57:41 | 11 | 5.7000 | -0.02 | (-0.35%) | 178 | 1 015 |
| 12.08.2025 09:51:25 | 10 | 5.6000 | -0.12 | (-2.10%) | 100 | 560 |
| 12.08.2025 09:51:25 | 9 | 5.6000 | -0.12 | (-2.10%) | 500 | 2 800 |
| 12.08.2025 09:47:55 | 8 | 5.5200 | -0.20 | (-3.50%) | 181 | 999 |
| 12.08.2025 09:47:55 | 7 | 5.5200 | -0.20 | (-3.50%) | 100 | 552 |
| 12.08.2025 09:47:07 | 6 | 5.5400 | -0.18 | (-3.15%) | 100 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:47:07 | 5 | 5.5600 | -0.16 | (-2.80%) | 34 | 189 |
| 12.08.2025 09:47:07 | 4 | 5.5600 | -0.16 | (-2.80%) | 6 | 33 |
| 12.08.2025 09:09:19 | 3 | 5.5000 | -0.22 | (-3.85%) | 5 | 28 |
| 12.08.2025 09:09:08 | 2 | 5.7200 | 0.00 | (0.00%) | 5 | 29 |
| 12.08.2025 09:00:00 | 1 | 5.7200 | 0.00 | (0.00%) | 1219 | 6 973 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:00 | 99 | 5.7200 | +0.12 | (+2.14%) | 81 | 463 |
| 11.08.2025 17:00:00 | 98 | 5.7200 | +0.12 | (+2.14%) | 200 | 1 144 |
| 11.08.2025 17:00:00 | 97 | 5.7200 | +0.12 | (+2.14%) | 25 | 143 |
| 11.08.2025 17:00:00 | 96 | 5.7200 | +0.12 | (+2.14%) | 50 | 286 |
| 11.08.2025 16:48:29 | 95 | 5.6800 | +0.08 | (+1.43%) | 65 | 369 |
| 11.08.2025 16:48:29 | 94 | 5.6800 | +0.08 | (+1.43%) | 191 | 1 085 |
| 11.08.2025 16:40:56 | 93 | 5.6800 | +0.08 | (+1.43%) | 6 | 34 |
| 11.08.2025 15:25:23 | 92 | 5.5000 | -0.10 | (-1.79%) | 20 | 110 |
| 11.08.2025 15:25:23 | 91 | 5.5000 | -0.10 | (-1.79%) | 1000 | 5 500 |
| 11.08.2025 15:25:23 | 90 | 5.5000 | -0.10 | (-1.79%) | 400 | 2 200 |
| 11.08.2025 15:25:23 | 89 | 5.5000 | -0.10 | (-1.79%) | 40 | 220 |
| 11.08.2025 15:25:23 | 88 | 5.5200 | -0.08 | (-1.43%) | 125 | 690 |
| 11.08.2025 15:25:23 | 87 | 5.5200 | -0.08 | (-1.43%) | 100 | 552 |
| 11.08.2025 15:25:23 | 86 | 5.5400 | -0.06 | (-1.07%) | 147 | 814 |
| 11.08.2025 15:25:23 | 85 | 5.5400 | -0.06 | (-1.07%) | 1500 | 8 310 |
| 11.08.2025 15:25:23 | 84 | 5.5400 | -0.06 | (-1.07%) | 200 | 1 108 |
| 11.08.2025 15:25:23 | 83 | 5.5600 | -0.04 | (-0.71%) | 630 | 3 503 |
| 11.08.2025 15:25:23 | 82 | 5.5600 | -0.04 | (-0.71%) | 358 | 1 990 |
| 11.08.2025 15:25:23 | 81 | 5.5800 | -0.02 | (-0.36%) | 92 | 513 |
| 11.08.2025 15:07:41 | 80 | 5.5800 | -0.02 | (-0.36%) | 108 | 603 |
| 11.08.2025 15:06:25 | 79 | 5.5800 | -0.02 | (-0.36%) | 115 | 642 |
| 11.08.2025 14:51:28 | 78 | 5.5800 | -0.02 | (-0.36%) | 200 | 1 116 |
| 11.08.2025 14:24:43 | 77 | 5.5800 | -0.02 | (-0.36%) | 100 | 558 |
| 11.08.2025 14:24:43 | 76 | 5.5800 | -0.02 | (-0.36%) | 77 | 430 |
| 11.08.2025 13:56:39 | 75 | 5.5800 | -0.02 | (-0.36%) | 166 | 926 |
| 11.08.2025 13:56:15 | 74 | 5.5800 | -0.02 | (-0.36%) | 37 | 206 |
| 11.08.2025 13:56:15 | 73 | 5.5800 | -0.02 | (-0.36%) | 272 | 1 518 |
| 11.08.2025 13:56:15 | 72 | 5.5800 | -0.02 | (-0.36%) | 400 | 2 232 |
| 11.08.2025 13:56:15 | 71 | 5.5800 | -0.02 | (-0.36%) | 70 | 391 |
| 11.08.2025 13:56:15 | 70 | 5.6000 | 0.00 | (0.00%) | 55 | 308 |
| 11.08.2025 13:35:26 | 69 | 5.6000 | 0.00 | (0.00%) | 70 | 392 |
| 11.08.2025 13:35:26 | 68 | 5.6000 | 0.00 | (0.00%) | 130 | 728 |
| 11.08.2025 13:23:13 | 67 | 5.6200 | +0.02 | (+0.36%) | 200 | 1 124 |
| 11.08.2025 12:48:54 | 66 | 5.7400 | +0.14 | (+2.50%) | 3 | 17 |
| 11.08.2025 12:34:45 | 65 | 5.6000 | 0.00 | (0.00%) | 150 | 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 36 356 885 |
| Enterprise Value: | |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 60D, 44-105, Gliwice, Polska |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
