Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
15.30-0.70(-4.37%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:28 | 308 | 15.3000 | -0.70 | (-4.37%) | 147 | 2 249 |
| 21.02.2025 17:04:20 | 307 | 15.3000 | -0.70 | (-4.37%) | 100 | 1 530 |
| 21.02.2025 17:03:02 | 306 | 15.3000 | -0.70 | (-4.37%) | 300 | 4 590 |
| 21.02.2025 17:02:05 | 305 | 15.3000 | -0.70 | (-4.37%) | 200 | 3 060 |
| 21.02.2025 17:01:40 | 304 | 15.3000 | -0.70 | (-4.37%) | 300 | 4 590 |
| 21.02.2025 17:00:28 | 303 | 15.3000 | -0.70 | (-4.37%) | 160 | 2 448 |
| 21.02.2025 17:00:15 | 302 | 15.3000 | -0.70 | (-4.37%) | 93 | 1 423 |
| 21.02.2025 17:00:00 | 301 | 15.3000 | -0.70 | (-4.37%) | 300 | 4 590 |
| 21.02.2025 17:00:00 | 300 | 15.3000 | -0.70 | (-4.37%) | 100 | 1 530 |
| 21.02.2025 17:00:00 | 299 | 15.3000 | -0.70 | (-4.37%) | 7 | 107 |
| 21.02.2025 17:00:00 | 298 | 15.3000 | -0.70 | (-4.37%) | 100 | 1 530 |
| 21.02.2025 17:00:00 | 297 | 15.3000 | -0.70 | (-4.37%) | 13 | 199 |
| 21.02.2025 17:00:00 | 296 | 15.3000 | -0.70 | (-4.37%) | 27 | 413 |
| 21.02.2025 16:49:45 | 295 | 15.4600 | -0.54 | (-3.37%) | 170 | 2 628 |
| 21.02.2025 16:49:45 | 294 | 15.4600 | -0.54 | (-3.37%) | 30 | 464 |
| 21.02.2025 16:49:45 | 293 | 15.4600 | -0.54 | (-3.37%) | 20 | 309 |
| 21.02.2025 16:49:45 | 292 | 15.4400 | -0.56 | (-3.50%) | 20 | 309 |
| 21.02.2025 16:49:45 | 291 | 15.4200 | -0.58 | (-3.63%) | 20 | 308 |
| 21.02.2025 16:49:45 | 290 | 15.3800 | -0.62 | (-3.87%) | 20 | 308 |
| 21.02.2025 16:49:45 | 289 | 15.3600 | -0.64 | (-4.00%) | 20 | 307 |
| 21.02.2025 16:49:16 | 288 | 15.3000 | -0.70 | (-4.37%) | 47 | 719 |
| 21.02.2025 16:49:12 | 287 | 15.3000 | -0.70 | (-4.37%) | 20 | 306 |
| 21.02.2025 16:48:51 | 286 | 15.2800 | -0.72 | (-4.50%) | 163 | 2 491 |
| 21.02.2025 16:48:39 | 285 | 15.2800 | -0.72 | (-4.50%) | 67 | 1 024 |
| 21.02.2025 16:48:09 | 284 | 15.2000 | -0.80 | (-5.00%) | 135 | 2 052 |
| 21.02.2025 16:47:41 | 283 | 15.1200 | -0.88 | (-5.50%) | 10 | 151 |
| 21.02.2025 16:47:27 | 282 | 15.1200 | -0.88 | (-5.50%) | 20 | 302 |
| 21.02.2025 16:47:18 | 281 | 15.0200 | -0.98 | (-6.13%) | 300 | 4 506 |
| 21.02.2025 16:47:01 | 280 | 15.2000 | -0.80 | (-5.00%) | 65 | 988 |
| 21.02.2025 16:46:55 | 279 | 15.0800 | -0.92 | (-5.75%) | 90 | 1 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:46:55 | 278 | 15.0000 | -1.00 | (-6.25%) | 155 | 2 325 |
| 21.02.2025 16:46:55 | 277 | 15.0000 | -1.00 | (-6.25%) | 100 | 1 500 |
| 21.02.2025 16:46:55 | 276 | 14.9800 | -1.02 | (-6.37%) | 90 | 1 348 |
| 21.02.2025 16:46:34 | 275 | 15.0800 | -0.92 | (-5.75%) | 21 | 317 |
| 21.02.2025 16:46:34 | 274 | 15.0400 | -0.96 | (-6.00%) | 90 | 1 354 |
| 21.02.2025 16:46:19 | 273 | 15.1000 | -0.90 | (-5.63%) | 120 | 1 812 |
| 21.02.2025 16:45:49 | 272 | 14.5000 | -1.50 | (-9.38%) | 4 | 58 |
| 21.02.2025 16:45:48 | 271 | 14.5000 | -1.50 | (-9.38%) | 184 | 2 668 |
| 21.02.2025 16:45:47 | 270 | 14.5000 | -1.50 | (-9.38%) | 30 | 435 |
| 21.02.2025 16:45:46 | 269 | 14.5000 | -1.50 | (-9.38%) | 136 | 1 972 |
| 21.02.2025 16:45:46 | 268 | 14.5000 | -1.50 | (-9.38%) | 252 | 3 654 |
| 21.02.2025 16:45:44 | 267 | 14.5000 | -1.50 | (-9.38%) | 1 | 15 |
| 21.02.2025 16:45:43 | 266 | 14.5000 | -1.50 | (-9.38%) | 67 | 972 |
| 21.02.2025 16:45:36 | 265 | 14.5000 | -1.50 | (-9.38%) | 400 | 5 800 |
| 21.02.2025 16:45:32 | 264 | 14.5000 | -1.50 | (-9.38%) | 200 | 2 900 |
| 21.02.2025 16:45:32 | 263 | 14.5000 | -1.50 | (-9.38%) | 155 | 2 248 |
| 21.02.2025 16:45:17 | 262 | 14.5000 | -1.50 | (-9.38%) | 200 | 2 900 |
| 21.02.2025 16:45:08 | 261 | 14.5000 | -1.50 | (-9.38%) | 136 | 1 972 |
| 21.02.2025 16:45:07 | 260 | 14.5000 | -1.50 | (-9.38%) | 100 | 1 450 |
| 21.02.2025 16:45:04 | 259 | 14.5000 | -1.50 | (-9.38%) | 300 | 4 350 |
| 21.02.2025 16:45:03 | 258 | 14.5000 | -1.50 | (-9.38%) | 344 | 4 988 |
| 21.02.2025 16:44:58 | 257 | 14.5000 | -1.50 | (-9.38%) | 136 | 1 972 |
| 21.02.2025 16:44:57 | 256 | 14.6000 | -1.40 | (-8.75%) | 88 | 1 285 |
| 21.02.2025 16:44:57 | 255 | 14.6400 | -1.36 | (-8.50%) | 20 | 293 |
| 21.02.2025 16:44:57 | 254 | 14.6600 | -1.34 | (-8.38%) | 200 | 2 932 |
| 21.02.2025 16:44:57 | 253 | 14.6600 | -1.34 | (-8.38%) | 47 | 689 |
| 21.02.2025 16:44:57 | 252 | 14.6800 | -1.32 | (-8.25%) | 136 | 1 996 |
| 21.02.2025 16:44:47 | 251 | 15.0000 | -1.00 | (-6.25%) | 300 | 4 500 |
| 21.02.2025 16:44:06 | 250 | 14.7200 | -1.28 | (-8.00%) | 1 | 15 |
| 21.02.2025 16:44:06 | 249 | 15.0000 | -1.00 | (-6.25%) | 111 | 1 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:44:05 | 248 | 15.0000 | -1.00 | (-6.25%) | 316 | 4 740 |
| 21.02.2025 16:44:02 | 247 | 15.0000 | -1.00 | (-6.25%) | 400 | 6 000 |
| 21.02.2025 16:43:54 | 246 | 14.7200 | -1.28 | (-8.00%) | 2 | 29 |
| 21.02.2025 16:43:54 | 245 | 15.0000 | -1.00 | (-6.25%) | 200 | 3 000 |
| 21.02.2025 16:43:54 | 244 | 15.0000 | -1.00 | (-6.25%) | 300 | 4 500 |
| 21.02.2025 16:43:54 | 243 | 15.0000 | -1.00 | (-6.25%) | 660 | 9 900 |
| 21.02.2025 16:43:54 | 242 | 15.0000 | -1.00 | (-6.25%) | 5 | 75 |
| 21.02.2025 16:43:54 | 241 | 15.0000 | -1.00 | (-6.25%) | 10 | 150 |
| 21.02.2025 16:43:54 | 240 | 15.0200 | -0.98 | (-6.13%) | 27 | 406 |
| 21.02.2025 16:43:54 | 239 | 15.0400 | -0.96 | (-6.00%) | 90 | 1 354 |
| 21.02.2025 16:43:54 | 238 | 15.0600 | -0.94 | (-5.87%) | 80 | 1 205 |
| 21.02.2025 16:43:54 | 237 | 15.0800 | -0.92 | (-5.75%) | 95 | 1 433 |
| 21.02.2025 16:43:54 | 236 | 15.1000 | -0.90 | (-5.63%) | 85 | 1 284 |
| 21.02.2025 16:43:54 | 235 | 15.1600 | -0.84 | (-5.25%) | 90 | 1 364 |
| 21.02.2025 16:43:54 | 234 | 15.1600 | -0.84 | (-5.25%) | 50 | 758 |
| 21.02.2025 16:43:54 | 233 | 15.1800 | -0.82 | (-5.13%) | 50 | 759 |
| 21.02.2025 16:43:54 | 232 | 15.2000 | -0.80 | (-5.00%) | 5 | 76 |
| 21.02.2025 16:43:54 | 231 | 15.2000 | -0.80 | (-5.00%) | 220 | 3 344 |
| 21.02.2025 16:43:54 | 230 | 15.2000 | -0.80 | (-5.00%) | 50 | 760 |
| 21.02.2025 16:43:54 | 229 | 15.2400 | -0.76 | (-4.75%) | 50 | 762 |
| 21.02.2025 16:43:54 | 228 | 15.2600 | -0.74 | (-4.63%) | 90 | 1 373 |
| 21.02.2025 16:43:54 | 227 | 15.2600 | -0.74 | (-4.63%) | 50 | 763 |
| 21.02.2025 16:43:54 | 226 | 15.2800 | -0.72 | (-4.50%) | 17 | 260 |
| 21.02.2025 16:43:54 | 225 | 15.3000 | -0.70 | (-4.37%) | 66 | 1 010 |
| 21.02.2025 16:43:54 | 224 | 15.3200 | -0.68 | (-4.25%) | 5 | 77 |
| 21.02.2025 16:43:54 | 223 | 15.3200 | -0.68 | (-4.25%) | 66 | 1 011 |
| 21.02.2025 16:43:54 | 222 | 15.3400 | -0.66 | (-4.13%) | 77 | 1 181 |
| 21.02.2025 16:43:54 | 221 | 15.3400 | -0.66 | (-4.13%) | 20 | 307 |
| 21.02.2025 16:43:54 | 220 | 15.3600 | -0.64 | (-4.00%) | 200 | 3 072 |
| 21.02.2025 16:43:54 | 219 | 15.4000 | -0.60 | (-3.75%) | 128 | 1 971 |
| 21.02.2025 16:43:54 | 218 | 15.4200 | -0.58 | (-3.63%) | 564 | 8 697 |
| 21.02.2025 16:43:54 | 217 | 15.4600 | -0.54 | (-3.37%) | 85 | 1 314 |
| 21.02.2025 16:43:54 | 216 | 15.5000 | -0.50 | (-3.12%) | 100 | 1 550 |
| 21.02.2025 16:43:54 | 215 | 15.5000 | -0.50 | (-3.12%) | 230 | 3 565 |
| 21.02.2025 16:43:54 | 214 | 15.5200 | -0.48 | (-3.00%) | 125 | 1 940 |
| 21.02.2025 16:43:54 | 213 | 15.5400 | -0.46 | (-2.88%) | 90 | 1 399 |
| 21.02.2025 16:43:54 | 212 | 15.5400 | -0.46 | (-2.88%) | 65 | 1 010 |
| 21.02.2025 16:43:54 | 211 | 15.5600 | -0.44 | (-2.75%) | 85 | 1 323 |
| 21.02.2025 16:43:54 | 210 | 15.6000 | -0.40 | (-2.50%) | 100 | 1 560 |
| 21.02.2025 16:43:54 | 209 | 15.6000 | -0.40 | (-2.50%) | 10 | 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 98 279 213 |
| Enterprise Value: | 97 937 213 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
