Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
17.74+0.62(+3.62%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:47:28 | 340 | 17.7400 | +0.62 | (+3.62%) | 3 | 53 |
15:41:53 | 339 | 17.3000 | +0.18 | (+1.05%) | 30 | 519 |
15:35:12 | 338 | 17.6600 | +0.54 | (+3.15%) | 1 | 18 |
15:35:08 | 337 | 17.7000 | +0.58 | (+3.39%) | 1 | 18 |
15:34:03 | 336 | 17.7600 | +0.64 | (+3.74%) | 42 | 746 |
15:31:33 | 335 | 17.7400 | +0.62 | (+3.62%) | 2 | 35 |
15:29:20 | 334 | 17.3000 | +0.18 | (+1.05%) | 66 | 1 142 |
15:29:20 | 333 | 17.3000 | +0.18 | (+1.05%) | 4 | 69 |
15:29:20 | 332 | 17.3600 | +0.24 | (+1.40%) | 30 | 521 |
15:11:42 | 331 | 17.8000 | +0.68 | (+3.97%) | 65 | 1 157 |
14:59:05 | 330 | 17.8000 | +0.68 | (+3.97%) | 298 | 5 304 |
14:58:04 | 329 | 17.8000 | +0.68 | (+3.97%) | 310 | 5 518 |
14:57:51 | 328 | 17.8000 | +0.68 | (+3.97%) | 11 | 196 |
14:56:59 | 327 | 17.8000 | +0.68 | (+3.97%) | 350 | 6 230 |
14:52:25 | 326 | 17.8800 | +0.76 | (+4.44%) | 281 | 5 024 |
14:52:08 | 325 | 17.8600 | +0.74 | (+4.32%) | 4 | 71 |
14:51:49 | 324 | 17.8000 | +0.68 | (+3.97%) | 350 | 6 230 |
14:46:59 | 323 | 17.7800 | +0.66 | (+3.86%) | 4 | 71 |
14:46:34 | 322 | 17.2000 | +0.08 | (+0.47%) | 100 | 1 720 |
14:46:12 | 321 | 17.2200 | +0.10 | (+0.58%) | 4 | 69 |
14:39:41 | 320 | 17.7800 | +0.66 | (+3.86%) | 89 | 1 582 |
14:39:41 | 319 | 17.7800 | +0.66 | (+3.86%) | 61 | 1 085 |
14:39:41 | 318 | 17.6600 | +0.54 | (+3.15%) | 24 | 424 |
14:36:04 | 317 | 17.5000 | +0.38 | (+2.22%) | 46 | 805 |
14:35:02 | 316 | 17.4800 | +0.36 | (+2.10%) | 191 | 3 339 |
14:34:17 | 315 | 17.4800 | +0.36 | (+2.10%) | 98 | 1 713 |
14:34:17 | 314 | 17.4600 | +0.34 | (+1.99%) | 38 | 663 |
14:19:04 | 313 | 17.5000 | +0.38 | (+2.22%) | 12 | 210 |
14:19:04 | 312 | 17.5000 | +0.38 | (+2.22%) | 48 | 840 |
14:14:13 | 311 | 17.2000 | +0.08 | (+0.47%) | 400 | 6 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:13:55 | 310 | 17.5000 | +0.38 | (+2.22%) | 25 | 438 |
14:04:36 | 309 | 17.5000 | +0.38 | (+2.22%) | 227 | 3 973 |
14:04:16 | 308 | 17.5000 | +0.38 | (+2.22%) | 3 | 53 |
13:18:44 | 307 | 17.6000 | +0.48 | (+2.80%) | 57 | 1 003 |
13:00:42 | 306 | 17.6000 | +0.48 | (+2.80%) | 8 | 141 |
12:59:59 | 305 | 17.5600 | +0.44 | (+2.57%) | 12 | 211 |
12:40:19 | 304 | 17.6400 | +0.52 | (+3.04%) | 46 | 811 |
12:33:45 | 303 | 17.6600 | +0.54 | (+3.15%) | 1 | 18 |
12:33:45 | 302 | 17.2000 | +0.08 | (+0.47%) | 5 | 86 |
12:33:32 | 301 | 17.0200 | -0.10 | (-0.58%) | 221 | 3 761 |
12:33:32 | 300 | 17.0400 | -0.08 | (-0.47%) | 1 | 17 |
12:30:33 | 299 | 17.7800 | +0.66 | (+3.86%) | 4 | 71 |
12:30:23 | 298 | 17.0200 | -0.10 | (-0.58%) | 29 | 494 |
12:30:23 | 297 | 17.0200 | -0.10 | (-0.58%) | 117 | 1 991 |
12:30:23 | 296 | 17.1000 | -0.02 | (-0.12%) | 183 | 3 129 |
12:30:23 | 295 | 17.1200 | 0.00 | (0.00%) | 21 | 360 |
12:30:23 | 294 | 17.1200 | 0.00 | (0.00%) | 21 | 360 |
12:30:23 | 293 | 17.2000 | +0.08 | (+0.47%) | 45 | 774 |
12:30:23 | 292 | 17.3000 | +0.18 | (+1.05%) | 300 | 5 190 |
12:30:23 | 291 | 17.3400 | +0.22 | (+1.29%) | 24 | 416 |
12:30:23 | 290 | 17.3600 | +0.24 | (+1.40%) | 36 | 625 |
12:13:58 | 289 | 17.8000 | +0.68 | (+3.97%) | 100 | 1 780 |
12:13:40 | 288 | 17.8000 | +0.68 | (+3.97%) | 175 | 3 115 |
12:12:49 | 287 | 17.7000 | +0.58 | (+3.39%) | 164 | 2 903 |
11:55:11 | 286 | 17.7000 | +0.58 | (+3.39%) | 25 | 443 |
11:50:20 | 285 | 17.7000 | +0.58 | (+3.39%) | 11 | 195 |
11:50:20 | 284 | 17.7000 | +0.58 | (+3.39%) | 62 | 1 097 |
11:40:31 | 283 | 17.7000 | +0.58 | (+3.39%) | 1 | 18 |
11:40:31 | 282 | 17.6600 | +0.54 | (+3.15%) | 9 | 159 |
11:38:48 | 281 | 17.6000 | +0.48 | (+2.80%) | 100 | 1 760 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:36:45 | 280 | 17.6600 | +0.54 | (+3.15%) | 4 | 71 |
11:36:34 | 279 | 17.0600 | -0.06 | (-0.35%) | 15 | 256 |
11:35:13 | 278 | 17.8600 | +0.74 | (+4.32%) | 71 | 1 268 |
11:35:13 | 277 | 17.6800 | +0.56 | (+3.27%) | 40 | 707 |
11:35:13 | 276 | 17.6600 | +0.54 | (+3.15%) | 50 | 883 |
11:35:13 | 275 | 17.4800 | +0.36 | (+2.10%) | 30 | 524 |
11:35:13 | 274 | 17.4800 | +0.36 | (+2.10%) | 77 | 1 346 |
11:35:13 | 273 | 17.2800 | +0.16 | (+0.93%) | 66 | 1 140 |
11:31:33 | 272 | 17.0600 | -0.06 | (-0.35%) | 251 | 4 282 |
11:31:27 | 271 | 17.0600 | -0.06 | (-0.35%) | 749 | 12 778 |
11:27:27 | 270 | 17.4200 | +0.30 | (+1.75%) | 1 | 17 |
11:27:17 | 269 | 17.0600 | -0.06 | (-0.35%) | 151 | 2 576 |
11:27:01 | 268 | 17.0600 | -0.06 | (-0.35%) | 100 | 1 706 |
11:26:57 | 267 | 17.1400 | +0.02 | (+0.12%) | 169 | 2 897 |
11:26:54 | 266 | 17.1000 | -0.02 | (-0.12%) | 80 | 1 368 |
11:26:46 | 265 | 17.1200 | 0.00 | (0.00%) | 75 | 1 284 |
11:26:35 | 264 | 17.1400 | +0.02 | (+0.12%) | 50 | 857 |
11:22:07 | 263 | 17.9400 | +0.82 | (+4.79%) | 11 | 197 |
11:20:47 | 262 | 17.4800 | +0.36 | (+2.10%) | 70 | 1 224 |
11:15:02 | 261 | 17.4400 | +0.32 | (+1.87%) | 60 | 1 046 |
11:13:50 | 260 | 17.4600 | +0.34 | (+1.99%) | 34 | 594 |
11:13:14 | 259 | 17.5000 | +0.38 | (+2.22%) | 7 | 123 |
11:13:14 | 258 | 17.4800 | +0.36 | (+2.10%) | 2 | 35 |
11:10:59 | 257 | 17.5000 | +0.38 | (+2.22%) | 55 | 963 |
11:10:59 | 256 | 17.4800 | +0.36 | (+2.10%) | 10 | 175 |
11:10:14 | 255 | 17.5000 | +0.38 | (+2.22%) | 4 | 70 |
11:10:14 | 254 | 17.0000 | -0.12 | (-0.70%) | 36 | 612 |
11:10:04 | 253 | 17.0000 | -0.12 | (-0.70%) | 940 | 15 980 |
11:10:04 | 252 | 16.9800 | -0.14 | (-0.82%) | 36 | 611 |
11:09:56 | 251 | 16.9800 | -0.14 | (-0.82%) | 22 | 374 |
11:09:56 | 250 | 16.9600 | -0.16 | (-0.93%) | 28 | 475 |
11:08:39 | 249 | 16.5400 | -0.58 | (-3.39%) | 13 | 215 |
11:08:39 | 248 | 16.5600 | -0.56 | (-3.27%) | 50 | 828 |
11:08:39 | 247 | 16.5600 | -0.56 | (-3.27%) | 96 | 1 590 |
11:08:39 | 246 | 16.5600 | -0.56 | (-3.27%) | 1 | 17 |
11:08:39 | 245 | 16.5800 | -0.54 | (-3.15%) | 40 | 663 |
11:07:21 | 244 | 16.9800 | -0.14 | (-0.82%) | 55 | 934 |
11:04:58 | 243 | 17.0000 | -0.12 | (-0.70%) | 24 | 408 |
11:04:47 | 242 | 16.5000 | -0.62 | (-3.62%) | 24 | 396 |
11:04:47 | 241 | 16.5000 | -0.62 | (-3.62%) | 14 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 113 952 500 |
Enterprise Value: | 113 591 500 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus