Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
13.50+0.02(+0.15%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:12:34 | 18 | 13.5000 | +0.02 | (+0.15%) | 2 | 27 |
| 15:11:11 | 17 | 13.2400 | -0.24 | (-1.78%) | 5 | 66 |
| 15:10:49 | 16 | 13.2400 | -0.24 | (-1.78%) | 8 | 106 |
| 15:10:49 | 15 | 13.4000 | -0.08 | (-0.59%) | 2 | 27 |
| 15:02:47 | 14 | 13.5000 | +0.02 | (+0.15%) | 20 | 270 |
| 14:00:26 | 13 | 13.5000 | +0.02 | (+0.15%) | 1 | 14 |
| 13:38:44 | 12 | 13.4000 | -0.08 | (-0.59%) | 423 | 5 668 |
| 12:30:01 | 11 | 13.5000 | +0.02 | (+0.15%) | 13 | 176 |
| 12:30:01 | 10 | 13.4800 | 0.00 | (0.00%) | 98 | 1 321 |
| 12:04:03 | 9 | 13.2400 | -0.24 | (-1.78%) | 25 | 331 |
| 12:04:03 | 8 | 13.2400 | -0.24 | (-1.78%) | 25 | 331 |
| 11:15:00 | 7 | 13.4800 | 0.00 | (0.00%) | 1 | 13 |
| 10:34:15 | 6 | 13.2200 | -0.26 | (-1.93%) | 86 | 1 137 |
| 10:30:05 | 5 | 13.4800 | 0.00 | (0.00%) | 1 | 13 |
| 10:24:21 | 4 | 13.2400 | -0.24 | (-1.78%) | 25 | 331 |
| 10:24:21 | 3 | 13.2400 | -0.24 | (-1.78%) | 75 | 993 |
| 09:03:38 | 2 | 13.5000 | +0.02 | (+0.15%) | 2 | 27 |
| 09:03:38 | 1 | 13.4800 | 0.00 | (0.00%) | 3 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:46:44 | 53 | 13.4800 | 0.00 | (0.00%) | 2 | 27 |
| 20.11.2024 16:41:48 | 52 | 13.3000 | -0.18 | (-1.34%) | 30 | 399 |
| 20.11.2024 16:29:28 | 51 | 13.4800 | 0.00 | (0.00%) | 2 | 27 |
| 20.11.2024 16:19:27 | 50 | 13.3000 | -0.18 | (-1.34%) | 4 | 53 |
| 20.11.2024 16:19:27 | 49 | 13.3200 | -0.16 | (-1.19%) | 76 | 1 012 |
| 20.11.2024 15:56:16 | 48 | 13.7200 | +0.24 | (+1.78%) | 2 | 27 |
| 20.11.2024 15:49:17 | 47 | 13.3200 | -0.16 | (-1.19%) | 4 | 53 |
| 20.11.2024 15:49:17 | 46 | 13.5400 | +0.06 | (+0.45%) | 1 | 14 |
| 20.11.2024 15:29:43 | 45 | 13.7800 | +0.30 | (+2.23%) | 46 | 634 |
| 20.11.2024 15:29:43 | 44 | 13.6800 | +0.20 | (+1.48%) | 69 | 944 |
| 20.11.2024 15:29:43 | 43 | 13.6600 | +0.18 | (+1.34%) | 40 | 546 |
| 20.11.2024 15:29:43 | 42 | 13.6600 | +0.18 | (+1.34%) | 26 | 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:29:43 | 41 | 13.6400 | +0.16 | (+1.19%) | 40 | 546 |
| 20.11.2024 15:29:43 | 40 | 13.6000 | +0.12 | (+0.89%) | 79 | 1 074 |
| 20.11.2024 15:21:44 | 39 | 13.6000 | +0.12 | (+0.89%) | 1 | 14 |
| 20.11.2024 14:58:48 | 38 | 13.3000 | -0.18 | (-1.34%) | 553 | 7 355 |
| 20.11.2024 14:40:18 | 37 | 13.3000 | -0.18 | (-1.34%) | 500 | 6 650 |
| 20.11.2024 14:35:33 | 36 | 13.1800 | -0.30 | (-2.23%) | 86 | 1 133 |
| 20.11.2024 14:35:11 | 35 | 13.1800 | -0.30 | (-2.23%) | 200 | 2 636 |
| 20.11.2024 14:28:23 | 34 | 13.3000 | -0.18 | (-1.34%) | 302 | 4 017 |
| 20.11.2024 14:28:23 | 33 | 13.2000 | -0.28 | (-2.08%) | 298 | 3 934 |
| 20.11.2024 14:06:42 | 32 | 13.2000 | -0.28 | (-2.08%) | 2 | 26 |
| 20.11.2024 13:51:46 | 31 | 13.1600 | -0.32 | (-2.37%) | 5 | 66 |
| 20.11.2024 13:35:00 | 30 | 13.3000 | -0.18 | (-1.34%) | 5 | 67 |
| 20.11.2024 13:34:49 | 29 | 13.1600 | -0.32 | (-2.37%) | 141 | 1 856 |
| 20.11.2024 13:34:49 | 28 | 13.1600 | -0.32 | (-2.37%) | 140 | 1 842 |
| 20.11.2024 13:33:37 | 27 | 13.2000 | -0.28 | (-2.08%) | 1 | 13 |
| 20.11.2024 13:33:37 | 26 | 13.2000 | -0.28 | (-2.08%) | 3 | 40 |
| 20.11.2024 13:33:37 | 25 | 13.2000 | -0.28 | (-2.08%) | 15 | 198 |
| 20.11.2024 13:30:01 | 24 | 13.3000 | -0.18 | (-1.34%) | 37 | 492 |
| 20.11.2024 13:21:05 | 23 | 13.3000 | -0.18 | (-1.34%) | 10 | 133 |
| 20.11.2024 13:15:25 | 22 | 13.3000 | -0.18 | (-1.34%) | 263 | 3 498 |
| 20.11.2024 13:08:08 | 21 | 13.3000 | -0.18 | (-1.34%) | 300 | 3 990 |
| 20.11.2024 13:03:15 | 20 | 13.3000 | -0.18 | (-1.34%) | 30 | 399 |
| 20.11.2024 12:50:20 | 19 | 13.2000 | -0.28 | (-2.08%) | 60 | 792 |
| 20.11.2024 12:50:20 | 18 | 13.2200 | -0.26 | (-1.93%) | 40 | 529 |
| 20.11.2024 12:19:18 | 17 | 13.6600 | +0.18 | (+1.34%) | 2 | 27 |
| 20.11.2024 12:17:33 | 16 | 13.2200 | -0.26 | (-1.93%) | 576 | 7 615 |
| 20.11.2024 10:56:57 | 15 | 13.6600 | +0.18 | (+1.34%) | 70 | 956 |
| 20.11.2024 10:10:05 | 14 | 13.6600 | +0.18 | (+1.34%) | 2 | 27 |
| 20.11.2024 10:01:01 | 13 | 13.1400 | -0.34 | (-2.52%) | 1 | 13 |
| 20.11.2024 09:59:46 | 12 | 13.6800 | +0.20 | (+1.48%) | 29 | 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:59:46 | 11 | 13.4800 | 0.00 | (0.00%) | 24 | 324 |
| 20.11.2024 09:59:46 | 10 | 13.3400 | -0.14 | (-1.04%) | 7 | 93 |
| 20.11.2024 09:54:18 | 9 | 13.3400 | -0.14 | (-1.04%) | 122 | 1 627 |
| 20.11.2024 09:51:24 | 8 | 13.3400 | -0.14 | (-1.04%) | 1 | 13 |
| 20.11.2024 09:51:24 | 7 | 13.3400 | -0.14 | (-1.04%) | 1 | 13 |
| 20.11.2024 09:40:55 | 6 | 13.1200 | -0.36 | (-2.67%) | 15 | 197 |
| 20.11.2024 09:40:55 | 5 | 13.1400 | -0.34 | (-2.52%) | 234 | 3 075 |
| 20.11.2024 09:39:52 | 4 | 13.1400 | -0.34 | (-2.52%) | 99 | 1 301 |
| 20.11.2024 09:31:36 | 3 | 13.3400 | -0.14 | (-1.04%) | 99 | 1 321 |
| 20.11.2024 09:06:47 | 2 | 13.1400 | -0.34 | (-2.52%) | 200 | 2 628 |
| 20.11.2024 09:00:00 | 1 | 13.3600 | -0.12 | (-0.89%) | 101 | 1 349 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 70 | 13.4800 | +0.14 | (+1.05%) | 1 | 13 |
| 19.11.2024 16:40:02 | 69 | 13.1200 | -0.22 | (-1.65%) | 6 | 79 |
| 19.11.2024 16:36:54 | 68 | 13.1200 | -0.22 | (-1.65%) | 90 | 1 181 |
| 19.11.2024 16:06:41 | 67 | 13.3000 | -0.04 | (-0.30%) | 2 | 27 |
| 19.11.2024 16:05:56 | 66 | 13.3000 | -0.04 | (-0.30%) | 2 | 27 |
| 19.11.2024 16:03:14 | 65 | 13.1000 | -0.24 | (-1.80%) | 5 | 66 |
| 19.11.2024 15:50:45 | 64 | 13.4600 | +0.12 | (+0.90%) | 2 | 27 |
| 19.11.2024 15:38:17 | 63 | 13.1600 | -0.18 | (-1.35%) | 85 | 1 119 |
| 19.11.2024 15:37:38 | 62 | 13.1600 | -0.18 | (-1.35%) | 5 | 66 |
| 19.11.2024 15:24:01 | 61 | 13.1600 | -0.18 | (-1.35%) | 110 | 1 448 |
| 19.11.2024 15:24:01 | 60 | 13.1800 | -0.16 | (-1.20%) | 132 | 1 740 |
| 19.11.2024 15:16:53 | 59 | 13.1800 | -0.16 | (-1.20%) | 39 | 514 |
| 19.11.2024 15:04:05 | 58 | 13.1800 | -0.16 | (-1.20%) | 1 | 13 |
| 19.11.2024 14:30:35 | 57 | 13.5000 | +0.16 | (+1.20%) | 3 | 41 |
| 19.11.2024 13:26:45 | 56 | 13.6800 | +0.34 | (+2.55%) | 2 | 27 |
| 19.11.2024 13:12:31 | 55 | 13.5000 | +0.16 | (+1.20%) | 122 | 1 647 |
| 19.11.2024 12:35:35 | 54 | 13.7000 | +0.36 | (+2.70%) | 4 | 55 |
| 19.11.2024 11:52:40 | 53 | 13.9000 | +0.56 | (+4.20%) | 101 | 1 404 |
| 19.11.2024 11:51:58 | 52 | 13.9000 | +0.56 | (+4.20%) | 50 | 695 |
| 19.11.2024 11:51:58 | 51 | 13.7600 | +0.42 | (+3.15%) | 50 | 688 |
| 19.11.2024 11:51:58 | 50 | 13.7200 | +0.38 | (+2.85%) | 53 | 727 |
| 19.11.2024 11:51:58 | 49 | 13.7000 | +0.36 | (+2.70%) | 2000 | 27 400 |
| 19.11.2024 11:51:58 | 48 | 13.6800 | +0.34 | (+2.55%) | 110 | 1 505 |
| 19.11.2024 11:51:58 | 47 | 13.5800 | +0.24 | (+1.80%) | 106 | 1 439 |
| 19.11.2024 11:51:58 | 46 | 13.5200 | +0.18 | (+1.35%) | 23 | 311 |
| 19.11.2024 11:51:58 | 45 | 13.5000 | +0.16 | (+1.20%) | 480 | 6 480 |
| 19.11.2024 11:51:58 | 44 | 13.4800 | +0.14 | (+1.05%) | 45 | 607 |
| 19.11.2024 11:51:58 | 43 | 13.4600 | +0.12 | (+0.90%) | 25 | 337 |
| 19.11.2024 11:51:58 | 42 | 13.3800 | +0.04 | (+0.30%) | 33 | 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 86 716 953 |
| Enterprise Value: | 86 530 953 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
