Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
138.04+0.08(+0.06%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 09:13:12 | 20 | 138.0600 | 0.00 | (0.00%) | 1 | 138 |
| 12.05.2025 09:13:12 | 19 | 138.0600 | 0.00 | (0.00%) | 8 | 1 104 |
| 12.05.2025 09:13:12 | 18 | 138.0600 | 0.00 | (0.00%) | 7 | 966 |
| 12.05.2025 09:12:41 | 17 | 138.0800 | +0.02 | (+0.01%) | 10 | 1 381 |
| 12.05.2025 09:12:28 | 16 | 138.0800 | +0.02 | (+0.01%) | 45 | 6 214 |
| 12.05.2025 09:05:00 | 15 | 138.0800 | +0.02 | (+0.01%) | 20 | 2 762 |
| 12.05.2025 09:05:00 | 14 | 138.0800 | +0.02 | (+0.01%) | 54 | 7 456 |
| 12.05.2025 09:05:00 | 13 | 138.0800 | +0.02 | (+0.01%) | 3 | 414 |
| 12.05.2025 09:05:00 | 12 | 138.0800 | +0.02 | (+0.01%) | 4 | 552 |
| 12.05.2025 09:05:00 | 11 | 138.0800 | +0.02 | (+0.01%) | 2 | 276 |
| 12.05.2025 09:05:00 | 10 | 138.0800 | +0.02 | (+0.01%) | 5 | 690 |
| 12.05.2025 09:05:00 | 9 | 138.0800 | +0.02 | (+0.01%) | 2 | 276 |
| 12.05.2025 09:05:00 | 8 | 138.0800 | +0.02 | (+0.01%) | 7 | 967 |
| 12.05.2025 09:05:00 | 7 | 138.0800 | +0.02 | (+0.01%) | 2 | 276 |
| 12.05.2025 09:05:00 | 6 | 138.0800 | +0.02 | (+0.01%) | 1 | 138 |
| 12.05.2025 09:05:00 | 5 | 138.0800 | +0.02 | (+0.01%) | 2 | 276 |
| 12.05.2025 09:05:00 | 4 | 138.0800 | +0.02 | (+0.01%) | 1 | 138 |
| 12.05.2025 09:05:00 | 3 | 138.0800 | +0.02 | (+0.01%) | 2 | 276 |
| 12.05.2025 09:05:00 | 2 | 138.0800 | +0.02 | (+0.01%) | 1 | 138 |
| 12.05.2025 09:05:00 | 1 | 138.0800 | +0.02 | (+0.01%) | 2 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:02:00 | 105 | 138.0600 | +0.20 | (+0.15%) | 15 | 2 071 |
| 09.05.2025 17:02:00 | 104 | 138.0600 | +0.20 | (+0.15%) | 100 | 13 806 |
| 09.05.2025 16:48:39 | 103 | 138.0600 | +0.20 | (+0.15%) | 185 | 25 541 |
| 09.05.2025 16:31:46 | 102 | 138.0000 | +0.14 | (+0.10%) | 228 | 31 464 |
| 09.05.2025 16:21:20 | 101 | 138.0600 | +0.20 | (+0.15%) | 15 | 2 071 |
| 09.05.2025 16:20:58 | 100 | 138.0000 | +0.14 | (+0.10%) | 10 | 1 380 |
| 09.05.2025 16:20:13 | 99 | 138.0000 | +0.14 | (+0.10%) | 40 | 5 520 |
| 09.05.2025 16:19:47 | 98 | 138.0800 | +0.22 | (+0.16%) | 6 | 828 |
| 09.05.2025 16:17:34 | 97 | 138.0800 | +0.22 | (+0.16%) | 1000 | 138 080 |
| 09.05.2025 16:17:20 | 96 | 138.0800 | +0.22 | (+0.16%) | 376 | 51 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:17:20 | 95 | 138.0800 | +0.22 | (+0.16%) | 20 | 2 762 |
| 09.05.2025 16:17:20 | 94 | 138.0600 | +0.20 | (+0.15%) | 30 | 4 142 |
| 09.05.2025 16:17:20 | 93 | 138.0600 | +0.20 | (+0.15%) | 20 | 2 761 |
| 09.05.2025 16:17:20 | 92 | 138.0400 | +0.18 | (+0.13%) | 20 | 2 761 |
| 09.05.2025 16:17:20 | 91 | 138.0200 | +0.16 | (+0.12%) | 3 | 414 |
| 09.05.2025 16:12:57 | 90 | 138.0000 | +0.14 | (+0.10%) | 10 | 1 380 |
| 09.05.2025 15:54:21 | 89 | 138.0200 | +0.16 | (+0.12%) | 3 | 414 |
| 09.05.2025 15:39:49 | 88 | 138.0200 | +0.16 | (+0.12%) | 14 | 1 932 |
| 09.05.2025 15:39:49 | 87 | 138.0000 | +0.14 | (+0.10%) | 50 | 6 900 |
| 09.05.2025 15:39:49 | 86 | 138.0000 | +0.14 | (+0.10%) | 1 | 138 |
| 09.05.2025 15:39:49 | 85 | 138.0000 | +0.14 | (+0.10%) | 3 | 414 |
| 09.05.2025 15:39:49 | 84 | 138.0000 | +0.14 | (+0.10%) | 20 | 2 760 |
| 09.05.2025 15:39:49 | 83 | 137.9800 | +0.12 | (+0.09%) | 34 | 4 691 |
| 09.05.2025 15:39:49 | 82 | 137.9800 | +0.12 | (+0.09%) | 100 | 13 798 |
| 09.05.2025 15:39:49 | 81 | 137.9800 | +0.12 | (+0.09%) | 12 | 1 656 |
| 09.05.2025 15:39:49 | 80 | 137.9800 | +0.12 | (+0.09%) | 58 | 8 003 |
| 09.05.2025 15:39:49 | 79 | 137.9800 | +0.12 | (+0.09%) | 200 | 27 596 |
| 09.05.2025 15:39:49 | 78 | 137.9800 | +0.12 | (+0.09%) | 1 | 138 |
| 09.05.2025 15:39:49 | 77 | 137.9800 | +0.12 | (+0.09%) | 40 | 5 519 |
| 09.05.2025 15:39:49 | 76 | 137.9600 | +0.10 | (+0.07%) | 16 | 2 207 |
| 09.05.2025 15:39:49 | 75 | 137.9400 | +0.08 | (+0.06%) | 9 | 1 241 |
| 09.05.2025 15:39:49 | 74 | 137.9000 | +0.04 | (+0.03%) | 100 | 13 790 |
| 09.05.2025 15:39:49 | 73 | 137.9000 | +0.04 | (+0.03%) | 48 | 6 619 |
| 09.05.2025 15:38:29 | 72 | 137.9000 | +0.04 | (+0.03%) | 1 | 138 |
| 09.05.2025 15:25:15 | 71 | 137.9000 | +0.04 | (+0.03%) | 1 | 138 |
| 09.05.2025 15:20:46 | 70 | 137.8800 | +0.02 | (+0.01%) | 38 | 5 239 |
| 09.05.2025 15:20:46 | 69 | 137.8800 | +0.02 | (+0.01%) | 74 | 10 203 |
| 09.05.2025 15:17:35 | 68 | 137.8800 | +0.02 | (+0.01%) | 10 | 1 379 |
| 09.05.2025 15:05:50 | 67 | 137.8600 | 0.00 | (0.00%) | 1 | 138 |
| 09.05.2025 14:52:06 | 66 | 137.8800 | +0.02 | (+0.01%) | 19 | 2 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:48:57 | 65 | 137.8800 | +0.02 | (+0.01%) | 25 | 3 447 |
| 09.05.2025 14:47:21 | 64 | 137.8800 | +0.02 | (+0.01%) | 73 | 10 065 |
| 09.05.2025 14:32:51 | 63 | 137.8800 | +0.02 | (+0.01%) | 60 | 8 273 |
| 09.05.2025 14:32:32 | 62 | 137.8800 | +0.02 | (+0.01%) | 1 | 138 |
| 09.05.2025 14:28:01 | 61 | 137.8800 | +0.02 | (+0.01%) | 29 | 3 999 |
| 09.05.2025 14:27:54 | 60 | 137.8800 | +0.02 | (+0.01%) | 4 | 552 |
| 09.05.2025 14:24:18 | 59 | 137.8800 | +0.02 | (+0.01%) | 50 | 6 894 |
| 09.05.2025 14:14:00 | 58 | 137.8800 | +0.02 | (+0.01%) | 11 | 1 517 |
| 09.05.2025 13:58:50 | 57 | 137.8800 | +0.02 | (+0.01%) | 36 | 4 964 |
| 09.05.2025 13:58:44 | 56 | 137.8800 | +0.02 | (+0.01%) | 2 | 276 |
| 09.05.2025 13:51:50 | 55 | 137.8800 | +0.02 | (+0.01%) | 4 | 552 |
| 09.05.2025 13:37:44 | 54 | 137.8800 | +0.02 | (+0.01%) | 139 | 19 165 |
| 09.05.2025 13:37:44 | 53 | 137.8800 | +0.02 | (+0.01%) | 166 | 22 888 |
| 09.05.2025 13:36:05 | 52 | 137.8800 | +0.02 | (+0.01%) | 1 | 138 |
| 09.05.2025 13:16:14 | 51 | 137.8800 | +0.02 | (+0.01%) | 3 | 414 |
| 09.05.2025 12:58:29 | 50 | 137.8600 | 0.00 | (0.00%) | 5 | 689 |
| 09.05.2025 12:53:29 | 49 | 137.8600 | 0.00 | (0.00%) | 1 | 138 |
| 09.05.2025 12:42:35 | 48 | 137.8800 | +0.02 | (+0.01%) | 1 | 138 |
| 09.05.2025 12:42:10 | 47 | 137.8800 | +0.02 | (+0.01%) | 1 | 138 |
| 09.05.2025 12:30:11 | 46 | 137.8800 | +0.02 | (+0.01%) | 14 | 1 930 |
| 09.05.2025 12:09:39 | 45 | 137.8800 | +0.02 | (+0.01%) | 90 | 12 409 |
| 09.05.2025 12:06:55 | 44 | 137.8800 | +0.02 | (+0.01%) | 2 | 276 |
| 09.05.2025 11:59:00 | 43 | 137.8800 | +0.02 | (+0.01%) | 63 | 8 686 |
| 09.05.2025 11:53:43 | 42 | 137.8800 | +0.02 | (+0.01%) | 10 | 1 379 |
| 09.05.2025 11:46:17 | 41 | 137.8800 | +0.02 | (+0.01%) | 12 | 1 655 |
| 09.05.2025 11:41:14 | 40 | 137.8800 | +0.02 | (+0.01%) | 2 | 276 |
| 09.05.2025 11:40:16 | 39 | 137.8800 | +0.02 | (+0.01%) | 10 | 1 379 |
| 09.05.2025 11:32:53 | 38 | 137.8800 | +0.02 | (+0.01%) | 8 | 1 103 |
| 09.05.2025 11:28:25 | 37 | 137.8800 | +0.02 | (+0.01%) | 154 | 21 234 |
| 09.05.2025 11:28:25 | 36 | 137.8800 | +0.02 | (+0.01%) | 110 | 15 167 |
| 09.05.2025 11:21:43 | 35 | 137.8800 | +0.02 | (+0.01%) | 2 | 276 |
| 09.05.2025 11:19:49 | 34 | 137.8800 | +0.02 | (+0.01%) | 1 | 138 |
| 09.05.2025 11:12:43 | 33 | 137.8800 | +0.02 | (+0.01%) | 2 | 276 |
| 09.05.2025 11:11:30 | 32 | 137.8800 | +0.02 | (+0.01%) | 3 | 414 |
| 09.05.2025 11:11:18 | 31 | 137.8600 | 0.00 | (0.00%) | 30 | 4 136 |
| 09.05.2025 11:00:17 | 30 | 137.8600 | 0.00 | (0.00%) | 157 | 21 644 |
| 09.05.2025 10:57:54 | 29 | 137.8600 | 0.00 | (0.00%) | 50 | 6 893 |
| 09.05.2025 10:48:34 | 28 | 137.8600 | 0.00 | (0.00%) | 10 | 1 379 |
| 09.05.2025 10:48:28 | 27 | 137.8800 | +0.02 | (+0.01%) | 7 | 965 |
| 09.05.2025 10:48:00 | 26 | 137.8800 | +0.02 | (+0.01%) | 1 | 138 |
Z ostatnich 5 dni
