Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBCASH
137.92-0.16(-0.12%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 15:34:43 | 76 | 138.0800 | +0.04 | (+0.03%) | 3 | 414 |
| 03.06.2025 15:34:43 | 75 | 138.0600 | +0.02 | (+0.01%) | 200 | 27 612 |
| 03.06.2025 15:34:43 | 74 | 138.0600 | +0.02 | (+0.01%) | 50 | 6 903 |
| 03.06.2025 15:34:42 | 73 | 138.0400 | +0.00 | (+0.00%) | 100 | 13 804 |
| 03.06.2025 15:34:42 | 72 | 138.0400 | +0.00 | (+0.00%) | 129 | 17 807 |
| 03.06.2025 15:34:42 | 71 | 138.0000 | -0.04 | (-0.03%) | 107 | 14 766 |
| 03.06.2025 15:33:41 | 70 | 138.0000 | -0.04 | (-0.03%) | 2 | 276 |
| 03.06.2025 15:18:18 | 69 | 138.0000 | -0.04 | (-0.03%) | 1 | 138 |
| 03.06.2025 15:05:39 | 68 | 137.9600 | -0.08 | (-0.06%) | 129 | 17 797 |
| 03.06.2025 14:44:42 | 67 | 137.9600 | -0.08 | (-0.06%) | 3 | 414 |
| 03.06.2025 14:44:12 | 66 | 137.9600 | -0.08 | (-0.06%) | 2 | 276 |
| 03.06.2025 14:26:13 | 65 | 138.0400 | +0.00 | (+0.00%) | 2 | 276 |
| 03.06.2025 14:08:20 | 64 | 137.9600 | -0.08 | (-0.06%) | 14 | 1 931 |
| 03.06.2025 14:04:57 | 63 | 138.0400 | +0.00 | (+0.00%) | 1 | 138 |
| 03.06.2025 13:33:06 | 62 | 138.0400 | +0.00 | (+0.00%) | 1 | 138 |
| 03.06.2025 13:08:23 | 61 | 138.0400 | +0.00 | (+0.00%) | 2 | 276 |
| 03.06.2025 12:59:12 | 60 | 138.0400 | +0.00 | (+0.00%) | 1 | 138 |
| 03.06.2025 12:56:55 | 59 | 138.0400 | +0.00 | (+0.00%) | 1 | 138 |
| 03.06.2025 12:35:56 | 58 | 138.0400 | +0.00 | (+0.00%) | 15 | 2 071 |
| 03.06.2025 12:18:47 | 57 | 138.0400 | +0.00 | (+0.00%) | 1 | 138 |
| 03.06.2025 12:17:43 | 56 | 138.0400 | +0.00 | (+0.00%) | 3 | 414 |
| 03.06.2025 11:56:51 | 55 | 137.9600 | -0.08 | (-0.06%) | 8 | 1 104 |
| 03.06.2025 11:38:29 | 54 | 137.9600 | -0.08 | (-0.06%) | 17 | 2 345 |
| 03.06.2025 11:38:29 | 53 | 137.9800 | -0.06 | (-0.04%) | 4 | 552 |
| 03.06.2025 11:38:29 | 52 | 137.9800 | -0.06 | (-0.04%) | 32 | 4 415 |
| 03.06.2025 11:25:12 | 51 | 137.9800 | -0.06 | (-0.04%) | 2 | 276 |
| 03.06.2025 11:13:38 | 50 | 138.0000 | -0.04 | (-0.03%) | 2 | 276 |
| 03.06.2025 11:10:44 | 49 | 138.0000 | -0.04 | (-0.03%) | 2 | 276 |
| 03.06.2025 11:10:25 | 48 | 138.0000 | -0.04 | (-0.03%) | 1 | 138 |
| 03.06.2025 11:06:35 | 47 | 137.9800 | -0.06 | (-0.04%) | 6 | 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 11:05:16 | 46 | 137.9600 | -0.08 | (-0.06%) | 1 | 138 |
| 03.06.2025 10:53:26 | 45 | 138.0000 | -0.04 | (-0.03%) | 8 | 1 104 |
| 03.06.2025 10:48:57 | 44 | 137.9000 | -0.14 | (-0.10%) | 2 | 276 |
| 03.06.2025 10:41:34 | 43 | 138.0000 | -0.04 | (-0.03%) | 2 | 276 |
| 03.06.2025 10:36:44 | 42 | 137.9200 | -0.12 | (-0.09%) | 20 | 2 758 |
| 03.06.2025 10:35:32 | 41 | 138.0000 | -0.04 | (-0.03%) | 4 | 552 |
| 03.06.2025 10:31:57 | 40 | 137.9000 | -0.14 | (-0.10%) | 14 | 1 931 |
| 03.06.2025 10:31:57 | 39 | 137.9200 | -0.12 | (-0.09%) | 7 | 965 |
| 03.06.2025 10:15:51 | 38 | 138.0800 | +0.04 | (+0.03%) | 4 | 552 |
| 03.06.2025 10:12:19 | 37 | 137.8800 | -0.16 | (-0.12%) | 1 | 138 |
| 03.06.2025 10:12:19 | 36 | 137.9000 | -0.14 | (-0.10%) | 35 | 4 827 |
| 03.06.2025 10:12:19 | 35 | 137.9000 | -0.14 | (-0.10%) | 14 | 1 931 |
| 03.06.2025 10:09:02 | 34 | 138.0800 | +0.04 | (+0.03%) | 3 | 414 |
| 03.06.2025 09:54:22 | 33 | 137.9200 | -0.12 | (-0.09%) | 3 | 414 |
| 03.06.2025 09:54:22 | 32 | 138.0000 | -0.04 | (-0.03%) | 4 | 552 |
| 03.06.2025 09:39:45 | 31 | 138.0000 | -0.04 | (-0.03%) | 19 | 2 622 |
| 03.06.2025 09:39:45 | 30 | 138.0000 | -0.04 | (-0.03%) | 1 | 138 |
| 03.06.2025 09:27:52 | 29 | 138.1000 | +0.06 | (+0.04%) | 2 | 276 |
| 03.06.2025 09:27:52 | 28 | 138.1000 | +0.06 | (+0.04%) | 5 | 691 |
| 03.06.2025 09:19:58 | 27 | 137.8600 | -0.18 | (-0.13%) | 66 | 9 099 |
| 03.06.2025 09:19:58 | 26 | 137.8800 | -0.16 | (-0.12%) | 25 | 3 447 |
| 03.06.2025 09:19:58 | 25 | 137.8800 | -0.16 | (-0.12%) | 7 | 965 |
| 03.06.2025 09:19:58 | 24 | 137.9000 | -0.14 | (-0.10%) | 1 | 138 |
| 03.06.2025 09:19:58 | 23 | 137.9200 | -0.12 | (-0.09%) | 20 | 2 758 |
| 03.06.2025 09:19:58 | 22 | 137.9400 | -0.10 | (-0.07%) | 1 | 138 |
| 03.06.2025 09:19:58 | 21 | 137.9600 | -0.08 | (-0.06%) | 2 | 276 |
| 03.06.2025 09:19:58 | 20 | 138.0000 | -0.04 | (-0.03%) | 1 | 138 |
| 03.06.2025 09:19:58 | 19 | 138.0000 | -0.04 | (-0.03%) | 1 | 138 |
| 03.06.2025 09:19:58 | 18 | 138.0200 | -0.02 | (-0.01%) | 70 | 9 661 |
| 03.06.2025 09:19:58 | 17 | 138.0200 | -0.02 | (-0.01%) | 80 | 11 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:19:58 | 16 | 138.0200 | -0.02 | (-0.01%) | 26 | 3 589 |
| 03.06.2025 09:19:55 | 15 | 138.0200 | -0.02 | (-0.01%) | 24 | 3 312 |
| 03.06.2025 09:19:55 | 14 | 138.0400 | +0.00 | (+0.00%) | 1 | 138 |
| 03.06.2025 09:19:55 | 13 | 138.0400 | +0.00 | (+0.00%) | 28 | 3 865 |
| 03.06.2025 09:19:55 | 12 | 138.0400 | +0.00 | (+0.00%) | 7 | 966 |
| 03.06.2025 09:19:55 | 11 | 138.0800 | +0.04 | (+0.03%) | 10 | 1 381 |
| 03.06.2025 09:19:55 | 10 | 138.0800 | +0.04 | (+0.03%) | 10 | 1 381 |
| 03.06.2025 09:19:19 | 9 | 138.0800 | +0.04 | (+0.03%) | 26 | 3 590 |
| 03.06.2025 09:19:19 | 8 | 138.0800 | +0.04 | (+0.03%) | 74 | 10 218 |
| 03.06.2025 09:15:29 | 7 | 138.0800 | +0.04 | (+0.03%) | 1 | 138 |
| 03.06.2025 09:05:00 | 6 | 138.1200 | +0.08 | (+0.06%) | 2 | 276 |
| 03.06.2025 09:05:00 | 5 | 138.1200 | +0.08 | (+0.06%) | 1 | 138 |
| 03.06.2025 09:05:00 | 4 | 138.1200 | +0.08 | (+0.06%) | 1 | 138 |
| 03.06.2025 09:05:00 | 3 | 138.1200 | +0.08 | (+0.06%) | 1 | 138 |
| 03.06.2025 09:05:00 | 2 | 138.1200 | +0.08 | (+0.06%) | 1 | 138 |
| 03.06.2025 09:05:00 | 1 | 138.1200 | +0.08 | (+0.06%) | 2 | 276 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:47:21 | 112 | 138.0400 | -0.10 | (-0.07%) | 2 | 276 |
| 02.06.2025 16:38:23 | 111 | 138.1200 | -0.02 | (-0.01%) | 4 | 552 |
| 02.06.2025 16:34:44 | 110 | 138.1200 | -0.02 | (-0.01%) | 1 | 138 |
| 02.06.2025 16:24:33 | 109 | 138.0200 | -0.12 | (-0.09%) | 40 | 5 521 |
| 02.06.2025 16:24:33 | 108 | 138.0200 | -0.12 | (-0.09%) | 38 | 5 245 |
| 02.06.2025 16:24:33 | 107 | 138.0400 | -0.10 | (-0.07%) | 10 | 1 380 |
| 02.06.2025 16:24:33 | 106 | 138.0400 | -0.10 | (-0.07%) | 15 | 2 071 |
| 02.06.2025 16:24:33 | 105 | 138.0400 | -0.10 | (-0.07%) | 34 | 4 693 |
| 02.06.2025 16:24:33 | 104 | 138.0400 | -0.10 | (-0.07%) | 2 | 276 |
| 02.06.2025 16:23:05 | 103 | 138.0400 | -0.10 | (-0.07%) | 1 | 138 |
| 02.06.2025 16:22:53 | 102 | 138.0400 | -0.10 | (-0.07%) | 15 | 2 071 |
| 02.06.2025 15:56:07 | 101 | 138.0600 | -0.08 | (-0.06%) | 1 | 138 |
| 02.06.2025 15:33:50 | 100 | 138.1200 | -0.02 | (-0.01%) | 78 | 10 773 |
| 02.06.2025 15:33:50 | 99 | 138.1000 | -0.04 | (-0.03%) | 15 | 2 072 |
| 02.06.2025 15:18:37 | 98 | 138.0400 | -0.10 | (-0.07%) | 4 | 552 |
| 02.06.2025 15:18:37 | 97 | 138.0600 | -0.08 | (-0.06%) | 1 | 138 |
| 02.06.2025 15:18:37 | 96 | 138.1000 | -0.04 | (-0.03%) | 15 | 2 072 |
| 02.06.2025 15:04:30 | 95 | 138.1000 | -0.04 | (-0.03%) | 30 | 4 143 |
| 02.06.2025 15:04:30 | 94 | 138.1000 | -0.04 | (-0.03%) | 2 | 276 |
| 02.06.2025 14:59:23 | 93 | 138.1000 | -0.04 | (-0.03%) | 2 | 276 |
| 02.06.2025 14:50:59 | 92 | 138.1000 | -0.04 | (-0.03%) | 2 | 276 |
| 02.06.2025 14:45:56 | 91 | 138.1600 | +0.02 | (+0.01%) | 6 | 829 |
| 02.06.2025 14:37:05 | 90 | 138.1600 | +0.02 | (+0.01%) | 4 | 553 |
| 02.06.2025 14:28:37 | 89 | 138.1600 | +0.02 | (+0.01%) | 2 | 276 |
Z ostatnich 5 dni
