Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBCASH
138.46+0.06(+0.04%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 11:48:21 | 24 | 138.3200 | -0.06 | (-0.04%) | 40 | 5 533 |
| 17.06.2025 11:46:02 | 23 | 138.3200 | -0.06 | (-0.04%) | 75 | 10 374 |
| 17.06.2025 11:31:50 | 22 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 17.06.2025 11:30:27 | 21 | 138.3800 | 0.00 | (0.00%) | 4 | 554 |
| 17.06.2025 11:24:13 | 20 | 138.3800 | 0.00 | (0.00%) | 85 | 11 762 |
| 17.06.2025 11:24:13 | 19 | 138.3800 | 0.00 | (0.00%) | 10 | 1 384 |
| 17.06.2025 11:24:13 | 18 | 138.3600 | -0.02 | (-0.01%) | 50 | 6 918 |
| 17.06.2025 11:19:44 | 17 | 138.3400 | -0.04 | (-0.03%) | 70 | 9 684 |
| 17.06.2025 11:12:21 | 16 | 138.3400 | -0.04 | (-0.03%) | 10 | 1 383 |
| 17.06.2025 11:09:59 | 15 | 138.3400 | -0.04 | (-0.03%) | 10 | 1 383 |
| 17.06.2025 11:05:48 | 14 | 138.3400 | -0.04 | (-0.03%) | 10 | 1 383 |
| 17.06.2025 10:46:17 | 13 | 138.3200 | -0.06 | (-0.04%) | 192 | 26 557 |
| 17.06.2025 10:34:42 | 12 | 138.3400 | -0.04 | (-0.03%) | 32 | 4 427 |
| 17.06.2025 10:33:12 | 11 | 138.3400 | -0.04 | (-0.03%) | 1 | 138 |
| 17.06.2025 10:14:41 | 10 | 138.3600 | -0.02 | (-0.01%) | 3 | 415 |
| 17.06.2025 10:09:37 | 9 | 138.3600 | -0.02 | (-0.01%) | 22 | 3 044 |
| 17.06.2025 09:50:14 | 8 | 138.3200 | -0.06 | (-0.04%) | 10 | 1 383 |
| 17.06.2025 09:44:50 | 7 | 138.3200 | -0.06 | (-0.04%) | 2 | 277 |
| 17.06.2025 09:28:02 | 6 | 138.3200 | -0.06 | (-0.04%) | 1 | 138 |
| 17.06.2025 09:27:42 | 5 | 138.3200 | -0.06 | (-0.04%) | 1 | 138 |
| 17.06.2025 09:26:57 | 4 | 138.3200 | -0.06 | (-0.04%) | 217 | 30 015 |
| 17.06.2025 09:05:00 | 3 | 138.3000 | -0.08 | (-0.06%) | 2 | 277 |
| 17.06.2025 09:05:00 | 2 | 138.3000 | -0.08 | (-0.06%) | 1 | 138 |
| 17.06.2025 09:05:00 | 1 | 138.3000 | -0.08 | (-0.06%) | 5 | 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:02:00 | 84 | 138.3800 | 0.00 | (0.00%) | 43 | 5 950 |
| 16.06.2025 17:02:00 | 83 | 138.3800 | 0.00 | (0.00%) | 7 | 969 |
| 16.06.2025 16:47:42 | 82 | 138.2800 | -0.10 | (-0.07%) | 500 | 69 140 |
| 16.06.2025 16:38:36 | 81 | 138.3200 | -0.06 | (-0.04%) | 15 | 2 075 |
| 16.06.2025 16:36:18 | 80 | 138.2800 | -0.10 | (-0.07%) | 40 | 5 531 |
| 16.06.2025 16:23:05 | 79 | 138.3200 | -0.06 | (-0.04%) | 92 | 12 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:23:05 | 78 | 138.3200 | -0.06 | (-0.04%) | 100 | 13 832 |
| 16.06.2025 16:22:55 | 77 | 138.3200 | -0.06 | (-0.04%) | 1 | 138 |
| 16.06.2025 16:04:32 | 76 | 138.3000 | -0.08 | (-0.06%) | 499 | 69 012 |
| 16.06.2025 15:50:22 | 75 | 138.3200 | -0.06 | (-0.04%) | 10 | 1 383 |
| 16.06.2025 15:48:52 | 74 | 138.3000 | -0.08 | (-0.06%) | 1 | 138 |
| 16.06.2025 15:47:16 | 73 | 138.3200 | -0.06 | (-0.04%) | 1 | 138 |
| 16.06.2025 15:34:21 | 72 | 138.2800 | -0.10 | (-0.07%) | 31 | 4 287 |
| 16.06.2025 15:34:21 | 71 | 138.2800 | -0.10 | (-0.07%) | 5 | 691 |
| 16.06.2025 15:27:52 | 70 | 138.3200 | -0.06 | (-0.04%) | 1 | 138 |
| 16.06.2025 14:55:35 | 69 | 138.3400 | -0.04 | (-0.03%) | 2 | 277 |
| 16.06.2025 14:52:27 | 68 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 16.06.2025 14:44:50 | 67 | 138.3000 | -0.08 | (-0.06%) | 2 | 277 |
| 16.06.2025 14:44:50 | 66 | 138.3000 | -0.08 | (-0.06%) | 3 | 415 |
| 16.06.2025 14:44:45 | 65 | 138.3000 | -0.08 | (-0.06%) | 3 | 415 |
| 16.06.2025 14:44:45 | 64 | 138.3000 | -0.08 | (-0.06%) | 2 | 277 |
| 16.06.2025 14:36:19 | 63 | 138.3000 | -0.08 | (-0.06%) | 5 | 692 |
| 16.06.2025 14:02:16 | 62 | 138.3800 | 0.00 | (0.00%) | 4 | 554 |
| 16.06.2025 13:58:02 | 61 | 138.3800 | 0.00 | (0.00%) | 2 | 277 |
| 16.06.2025 13:53:31 | 60 | 138.2800 | -0.10 | (-0.07%) | 3 | 415 |
| 16.06.2025 13:17:05 | 59 | 138.3800 | 0.00 | (0.00%) | 15 | 2 076 |
| 16.06.2025 13:10:41 | 58 | 138.2800 | -0.10 | (-0.07%) | 1 | 138 |
| 16.06.2025 12:38:41 | 57 | 138.2800 | -0.10 | (-0.07%) | 10 | 1 383 |
| 16.06.2025 12:38:12 | 56 | 138.3800 | 0.00 | (0.00%) | 4 | 554 |
| 16.06.2025 12:24:44 | 55 | 138.2800 | -0.10 | (-0.07%) | 29 | 4 010 |
| 16.06.2025 12:19:07 | 54 | 138.2800 | -0.10 | (-0.07%) | 4 | 553 |
| 16.06.2025 12:18:06 | 53 | 138.2800 | -0.10 | (-0.07%) | 4 | 553 |
| 16.06.2025 12:17:11 | 52 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 16.06.2025 12:16:59 | 51 | 138.2800 | -0.10 | (-0.07%) | 2 | 277 |
| 16.06.2025 12:15:19 | 50 | 138.3800 | 0.00 | (0.00%) | 2 | 277 |
| 16.06.2025 12:15:19 | 49 | 138.3600 | -0.02 | (-0.01%) | 27 | 3 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:13:34 | 48 | 138.3600 | -0.02 | (-0.01%) | 8 | 1 107 |
| 16.06.2025 12:03:20 | 47 | 138.3000 | -0.08 | (-0.06%) | 2 | 277 |
| 16.06.2025 11:50:52 | 46 | 138.3600 | -0.02 | (-0.01%) | 1 | 138 |
| 16.06.2025 11:41:09 | 45 | 138.3000 | -0.08 | (-0.06%) | 168 | 23 234 |
| 16.06.2025 11:38:49 | 44 | 138.3000 | -0.08 | (-0.06%) | 8 | 1 106 |
| 16.06.2025 11:36:14 | 43 | 138.3600 | -0.02 | (-0.01%) | 1 | 138 |
| 16.06.2025 10:58:34 | 42 | 138.2800 | -0.10 | (-0.07%) | 35 | 4 840 |
| 16.06.2025 10:53:20 | 41 | 138.3600 | -0.02 | (-0.01%) | 2 | 277 |
| 16.06.2025 10:38:13 | 40 | 138.3600 | -0.02 | (-0.01%) | 1 | 138 |
| 16.06.2025 10:35:15 | 39 | 138.3000 | -0.08 | (-0.06%) | 3 | 415 |
| 16.06.2025 10:32:53 | 38 | 138.3000 | -0.08 | (-0.06%) | 10 | 1 383 |
| 16.06.2025 10:15:14 | 37 | 138.2800 | -0.10 | (-0.07%) | 114 | 15 764 |
| 16.06.2025 10:04:21 | 36 | 138.2800 | -0.10 | (-0.07%) | 28 | 3 872 |
| 16.06.2025 10:04:21 | 35 | 138.2800 | -0.10 | (-0.07%) | 12 | 1 659 |
| 16.06.2025 10:04:21 | 34 | 138.2800 | -0.10 | (-0.07%) | 10 | 1 383 |
| 16.06.2025 10:02:15 | 33 | 138.3600 | -0.02 | (-0.01%) | 4 | 553 |
| 16.06.2025 10:01:17 | 32 | 138.2800 | -0.10 | (-0.07%) | 49 | 6 776 |
| 16.06.2025 10:01:17 | 31 | 138.3000 | -0.08 | (-0.06%) | 31 | 4 287 |
| 16.06.2025 09:47:30 | 30 | 138.3600 | -0.02 | (-0.01%) | 4 | 553 |
| 16.06.2025 09:31:30 | 29 | 138.3000 | -0.08 | (-0.06%) | 11 | 1 521 |
| 16.06.2025 09:15:53 | 28 | 138.2600 | -0.12 | (-0.09%) | 494 | 68 300 |
| 16.06.2025 09:15:53 | 27 | 138.2600 | -0.12 | (-0.09%) | 4 | 553 |
| 16.06.2025 09:15:53 | 26 | 138.2800 | -0.10 | (-0.07%) | 2 | 277 |
| 16.06.2025 09:14:38 | 25 | 138.2800 | -0.10 | (-0.07%) | 4 | 553 |
| 16.06.2025 09:10:24 | 24 | 138.3000 | -0.08 | (-0.06%) | 14 | 1 936 |
| 16.06.2025 09:10:24 | 23 | 138.3000 | -0.08 | (-0.06%) | 144 | 19 915 |
| 16.06.2025 09:10:24 | 22 | 138.3000 | -0.08 | (-0.06%) | 1 | 138 |
| 16.06.2025 09:10:24 | 21 | 138.3400 | -0.04 | (-0.03%) | 14 | 1 937 |
| 16.06.2025 09:10:24 | 20 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 16.06.2025 09:10:24 | 19 | 138.3800 | 0.00 | (0.00%) | 4 | 554 |
| 16.06.2025 09:08:53 | 18 | 138.3800 | 0.00 | (0.00%) | 3 | 415 |
| 16.06.2025 09:08:53 | 17 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 16.06.2025 09:08:53 | 16 | 138.3800 | 0.00 | (0.00%) | 6 | 830 |
| 16.06.2025 09:05:00 | 15 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 16.06.2025 09:05:00 | 14 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 16.06.2025 09:05:00 | 13 | 138.3800 | 0.00 | (0.00%) | 18 | 2 491 |
| 16.06.2025 09:05:00 | 12 | 138.3800 | 0.00 | (0.00%) | 7 | 969 |
| 16.06.2025 09:05:00 | 11 | 138.3800 | 0.00 | (0.00%) | 32 | 4 428 |
| 16.06.2025 09:05:00 | 10 | 138.3800 | 0.00 | (0.00%) | 1 | 138 |
| 16.06.2025 09:05:00 | 9 | 138.3800 | 0.00 | (0.00%) | 7 | 969 |
Z ostatnich 5 dni
