Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
136.60-0.04(-0.03%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:00 | 102 | 136.6000 | -0.04 | (-0.03%) | 35 | 4 781 |
| 21.02.2025 17:02:00 | 101 | 136.6000 | -0.04 | (-0.03%) | 65 | 8 879 |
| 21.02.2025 16:43:16 | 100 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 16:43:08 | 99 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 16:35:24 | 98 | 136.6000 | -0.04 | (-0.03%) | 1 | 137 |
| 21.02.2025 16:34:51 | 97 | 136.6400 | 0.00 | (0.00%) | 15 | 2 050 |
| 21.02.2025 16:26:02 | 96 | 136.6200 | -0.02 | (-0.01%) | 40 | 5 465 |
| 21.02.2025 16:06:06 | 95 | 136.6400 | 0.00 | (0.00%) | 3 | 410 |
| 21.02.2025 16:05:41 | 94 | 136.6000 | -0.04 | (-0.03%) | 1 | 137 |
| 21.02.2025 15:59:23 | 93 | 136.6400 | 0.00 | (0.00%) | 2 | 273 |
| 21.02.2025 15:58:18 | 92 | 136.6400 | 0.00 | (0.00%) | 7 | 956 |
| 21.02.2025 15:52:15 | 91 | 136.6000 | -0.04 | (-0.03%) | 1 | 137 |
| 21.02.2025 15:42:16 | 90 | 136.6400 | 0.00 | (0.00%) | 5 | 683 |
| 21.02.2025 15:42:13 | 89 | 136.6400 | 0.00 | (0.00%) | 20 | 2 733 |
| 21.02.2025 15:33:10 | 88 | 136.6000 | -0.04 | (-0.03%) | 45 | 6 147 |
| 21.02.2025 15:33:10 | 87 | 136.6000 | -0.04 | (-0.03%) | 1000 | 136 600 |
| 21.02.2025 15:33:10 | 86 | 136.6000 | -0.04 | (-0.03%) | 6 | 820 |
| 21.02.2025 15:33:10 | 85 | 136.6200 | -0.02 | (-0.01%) | 10 | 1 366 |
| 21.02.2025 15:33:10 | 84 | 136.6200 | -0.02 | (-0.01%) | 3 | 410 |
| 21.02.2025 15:33:10 | 83 | 136.6200 | -0.02 | (-0.01%) | 227 | 31 013 |
| 21.02.2025 15:29:33 | 82 | 136.6200 | -0.02 | (-0.01%) | 29 | 3 962 |
| 21.02.2025 15:29:33 | 81 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 15:29:33 | 80 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 15:29:33 | 79 | 136.6200 | -0.02 | (-0.01%) | 38 | 5 192 |
| 21.02.2025 15:20:22 | 78 | 136.6400 | 0.00 | (0.00%) | 60 | 8 198 |
| 21.02.2025 14:53:21 | 77 | 136.6400 | 0.00 | (0.00%) | 26 | 3 553 |
| 21.02.2025 14:51:51 | 76 | 136.6200 | -0.02 | (-0.01%) | 2 | 273 |
| 21.02.2025 14:49:24 | 75 | 136.6400 | 0.00 | (0.00%) | 5 | 683 |
| 21.02.2025 14:44:09 | 74 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 14:36:08 | 73 | 136.6400 | 0.00 | (0.00%) | 529 | 72 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:35:06 | 72 | 136.6400 | 0.00 | (0.00%) | 971 | 132 677 |
| 21.02.2025 14:34:56 | 71 | 136.6400 | 0.00 | (0.00%) | 1500 | 204 960 |
| 21.02.2025 14:34:12 | 70 | 136.6400 | 0.00 | (0.00%) | 529 | 72 283 |
| 21.02.2025 14:28:52 | 69 | 136.6400 | 0.00 | (0.00%) | 1471 | 200 997 |
| 21.02.2025 14:28:46 | 68 | 136.6400 | 0.00 | (0.00%) | 1476 | 201 681 |
| 21.02.2025 14:28:46 | 67 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 14:28:07 | 66 | 136.6600 | +0.02 | (+0.01%) | 50 | 6 833 |
| 21.02.2025 14:28:00 | 65 | 136.6600 | +0.02 | (+0.01%) | 1 | 137 |
| 21.02.2025 14:27:54 | 64 | 136.6600 | +0.02 | (+0.01%) | 1 | 137 |
| 21.02.2025 14:26:03 | 63 | 136.6400 | 0.00 | (0.00%) | 24 | 3 279 |
| 21.02.2025 14:25:37 | 62 | 136.6400 | 0.00 | (0.00%) | 1500 | 204 960 |
| 21.02.2025 14:12:44 | 61 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 13:49:23 | 60 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 13:45:21 | 59 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 12:55:51 | 58 | 136.6600 | +0.02 | (+0.01%) | 1 | 137 |
| 21.02.2025 12:41:52 | 57 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 12:41:45 | 56 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 12:32:34 | 55 | 136.6200 | -0.02 | (-0.01%) | 3 | 410 |
| 21.02.2025 12:17:03 | 54 | 136.6600 | +0.02 | (+0.01%) | 20 | 2 733 |
| 21.02.2025 12:15:01 | 53 | 136.6400 | 0.00 | (0.00%) | 100 | 13 664 |
| 21.02.2025 11:59:37 | 52 | 136.6400 | 0.00 | (0.00%) | 2 | 273 |
| 21.02.2025 11:46:20 | 51 | 136.6400 | 0.00 | (0.00%) | 18 | 2 460 |
| 21.02.2025 11:42:19 | 50 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 11:38:41 | 49 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 11:38:02 | 48 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 11:28:44 | 47 | 136.6400 | 0.00 | (0.00%) | 20 | 2 733 |
| 21.02.2025 11:27:08 | 46 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| 21.02.2025 11:10:40 | 45 | 136.6400 | 0.00 | (0.00%) | 21 | 2 869 |
| 21.02.2025 11:08:51 | 44 | 136.6400 | 0.00 | (0.00%) | 36 | 4 919 |
| 21.02.2025 11:06:31 | 43 | 136.6200 | -0.02 | (-0.01%) | 1 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:56:33 | 42 | 136.6400 | 0.00 | (0.00%) | 7 | 956 |
| 21.02.2025 10:50:16 | 41 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 10:49:51 | 40 | 136.6400 | 0.00 | (0.00%) | 5 | 683 |
| 21.02.2025 10:49:39 | 39 | 136.6400 | 0.00 | (0.00%) | 5 | 683 |
| 21.02.2025 10:45:58 | 38 | 136.6400 | 0.00 | (0.00%) | 73 | 9 975 |
| 21.02.2025 10:45:30 | 37 | 136.6400 | 0.00 | (0.00%) | 12 | 1 640 |
| 21.02.2025 10:41:38 | 36 | 136.6400 | 0.00 | (0.00%) | 2 | 273 |
| 21.02.2025 10:22:26 | 35 | 136.6400 | 0.00 | (0.00%) | 20 | 2 733 |
| 21.02.2025 10:17:43 | 34 | 136.6400 | 0.00 | (0.00%) | 15 | 2 050 |
| 21.02.2025 10:15:59 | 33 | 136.6400 | 0.00 | (0.00%) | 110 | 15 030 |
| 21.02.2025 10:15:59 | 32 | 136.6400 | 0.00 | (0.00%) | 50 | 6 832 |
| 21.02.2025 10:15:59 | 31 | 136.6400 | 0.00 | (0.00%) | 16 | 2 186 |
| 21.02.2025 10:15:59 | 30 | 136.6400 | 0.00 | (0.00%) | 8 | 1 093 |
| 21.02.2025 10:15:59 | 29 | 136.6400 | 0.00 | (0.00%) | 1 | 137 |
| 21.02.2025 10:15:59 | 28 | 136.6400 | 0.00 | (0.00%) | 22 | 3 006 |
| 21.02.2025 10:15:59 | 27 | 136.6600 | +0.02 | (+0.01%) | 58 | 7 926 |
| 21.02.2025 10:15:59 | 26 | 136.6600 | +0.02 | (+0.01%) | 80 | 10 933 |
| 21.02.2025 10:13:20 | 25 | 136.7000 | +0.06 | (+0.04%) | 150 | 20 505 |
| 21.02.2025 10:12:03 | 24 | 136.7000 | +0.06 | (+0.04%) | 15 | 2 051 |
| 21.02.2025 10:03:06 | 23 | 136.7000 | +0.06 | (+0.04%) | 172 | 23 512 |
| 21.02.2025 10:00:33 | 22 | 136.6600 | +0.02 | (+0.01%) | 30 | 4 100 |
| 21.02.2025 09:54:29 | 21 | 136.6600 | +0.02 | (+0.01%) | 1 | 137 |
| 21.02.2025 09:50:49 | 20 | 136.6800 | +0.04 | (+0.03%) | 30 | 4 100 |
| 21.02.2025 09:50:49 | 19 | 136.6800 | +0.04 | (+0.03%) | 176 | 24 056 |
| 21.02.2025 09:48:50 | 18 | 136.7000 | +0.06 | (+0.04%) | 15 | 2 051 |
| 21.02.2025 09:41:25 | 17 | 136.7000 | +0.06 | (+0.04%) | 74 | 10 116 |
| 21.02.2025 09:29:49 | 16 | 136.7000 | +0.06 | (+0.04%) | 20 | 2 734 |
| 21.02.2025 09:28:56 | 15 | 136.7000 | +0.06 | (+0.04%) | 73 | 9 979 |
| 21.02.2025 09:20:56 | 14 | 136.7000 | +0.06 | (+0.04%) | 44 | 6 015 |
| 21.02.2025 09:17:51 | 13 | 136.7000 | +0.06 | (+0.04%) | 2 | 273 |
| 21.02.2025 09:11:57 | 12 | 136.7000 | +0.06 | (+0.04%) | 2 | 273 |
| 21.02.2025 09:11:50 | 11 | 136.7000 | +0.06 | (+0.04%) | 1 | 137 |
| 21.02.2025 09:09:43 | 10 | 136.7000 | +0.06 | (+0.04%) | 2 | 273 |
| 21.02.2025 09:08:32 | 9 | 136.6600 | +0.02 | (+0.01%) | 1 | 137 |
| 21.02.2025 09:06:59 | 8 | 136.7000 | +0.06 | (+0.04%) | 25 | 3 418 |
| 21.02.2025 09:05:00 | 7 | 136.7000 | +0.06 | (+0.04%) | 5 | 684 |
| 21.02.2025 09:05:00 | 6 | 136.7000 | +0.06 | (+0.04%) | 1 | 137 |
| 21.02.2025 09:05:00 | 5 | 136.7000 | +0.06 | (+0.04%) | 7 | 957 |
| 21.02.2025 09:05:00 | 4 | 136.7000 | +0.06 | (+0.04%) | 1 | 137 |
| 21.02.2025 09:05:00 | 3 | 136.7000 | +0.06 | (+0.04%) | 4 | 547 |
Z ostatnich 5 dni
