Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
137.62+0.02(+0.01%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:02:00 | 103 | 137.6200 | +0.02 | (+0.01%) | 184 | 25 322 |
| 17.04.2025 17:02:00 | 102 | 137.6200 | +0.02 | (+0.01%) | 16 | 2 202 |
| 17.04.2025 16:47:20 | 101 | 137.6600 | +0.06 | (+0.04%) | 25 | 3 442 |
| 17.04.2025 16:27:32 | 100 | 137.6600 | +0.06 | (+0.04%) | 1 | 138 |
| 17.04.2025 16:19:01 | 99 | 137.6600 | +0.06 | (+0.04%) | 1 | 138 |
| 17.04.2025 16:09:49 | 98 | 137.6800 | +0.08 | (+0.06%) | 44 | 6 058 |
| 17.04.2025 16:02:49 | 97 | 137.6600 | +0.06 | (+0.04%) | 36 | 4 956 |
| 17.04.2025 15:56:38 | 96 | 137.6600 | +0.06 | (+0.04%) | 2 | 275 |
| 17.04.2025 15:50:36 | 95 | 137.6200 | +0.02 | (+0.01%) | 1 | 138 |
| 17.04.2025 15:42:20 | 94 | 137.6600 | +0.06 | (+0.04%) | 10 | 1 377 |
| 17.04.2025 15:42:08 | 93 | 137.6600 | +0.06 | (+0.04%) | 25 | 3 442 |
| 17.04.2025 15:40:13 | 92 | 137.6600 | +0.06 | (+0.04%) | 25 | 3 442 |
| 17.04.2025 15:38:44 | 91 | 137.6600 | +0.06 | (+0.04%) | 25 | 3 442 |
| 17.04.2025 15:37:55 | 90 | 137.6600 | +0.06 | (+0.04%) | 25 | 3 442 |
| 17.04.2025 15:36:56 | 89 | 137.6000 | -0.00 | (-0.00%) | 1 | 138 |
| 17.04.2025 15:36:56 | 88 | 137.6000 | -0.00 | (-0.00%) | 5 | 688 |
| 17.04.2025 15:29:51 | 87 | 137.6600 | +0.06 | (+0.04%) | 32 | 4 405 |
| 17.04.2025 15:29:51 | 86 | 137.6600 | +0.06 | (+0.04%) | 7 | 964 |
| 17.04.2025 15:29:30 | 85 | 137.6600 | +0.06 | (+0.04%) | 10 | 1 377 |
| 17.04.2025 15:27:19 | 84 | 137.6800 | +0.08 | (+0.06%) | 25 | 3 442 |
| 17.04.2025 15:27:16 | 83 | 137.6800 | +0.08 | (+0.06%) | 25 | 3 442 |
| 17.04.2025 15:25:03 | 82 | 137.6600 | +0.06 | (+0.04%) | 3 | 413 |
| 17.04.2025 15:25:03 | 81 | 137.6600 | +0.06 | (+0.04%) | 7 | 964 |
| 17.04.2025 15:23:31 | 80 | 137.6800 | +0.08 | (+0.06%) | 22 | 3 029 |
| 17.04.2025 15:19:04 | 79 | 137.6600 | +0.06 | (+0.04%) | 30 | 4 130 |
| 17.04.2025 15:19:04 | 78 | 137.6600 | +0.06 | (+0.04%) | 20 | 2 753 |
| 17.04.2025 15:17:03 | 77 | 137.6600 | +0.06 | (+0.04%) | 45 | 6 195 |
| 17.04.2025 15:11:18 | 76 | 137.6600 | +0.06 | (+0.04%) | 25 | 3 442 |
| 17.04.2025 15:10:49 | 75 | 137.6600 | +0.06 | (+0.04%) | 15 | 2 065 |
| 17.04.2025 15:05:58 | 74 | 137.6000 | -0.00 | (-0.00%) | 3 | 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:05:58 | 73 | 137.6000 | -0.00 | (-0.00%) | 4 | 550 |
| 17.04.2025 15:05:58 | 72 | 137.6000 | -0.00 | (-0.00%) | 20 | 2 752 |
| 17.04.2025 15:05:58 | 71 | 137.6000 | -0.00 | (-0.00%) | 9 | 1 238 |
| 17.04.2025 15:05:58 | 70 | 137.6000 | -0.00 | (-0.00%) | 16 | 2 202 |
| 17.04.2025 15:05:58 | 69 | 137.6000 | -0.00 | (-0.00%) | 3 | 413 |
| 17.04.2025 15:05:58 | 68 | 137.6000 | -0.00 | (-0.00%) | 10 | 1 376 |
| 17.04.2025 15:05:58 | 67 | 137.6000 | -0.00 | (-0.00%) | 1 | 138 |
| 17.04.2025 15:05:58 | 66 | 137.6000 | -0.00 | (-0.00%) | 47 | 6 467 |
| 17.04.2025 15:05:58 | 65 | 137.6200 | +0.02 | (+0.01%) | 26 | 3 578 |
| 17.04.2025 15:05:58 | 64 | 137.6200 | +0.02 | (+0.01%) | 20 | 2 752 |
| 17.04.2025 15:03:51 | 63 | 137.6200 | +0.02 | (+0.01%) | 7 | 963 |
| 17.04.2025 15:03:51 | 62 | 137.6200 | +0.02 | (+0.01%) | 3 | 413 |
| 17.04.2025 15:03:02 | 61 | 137.6800 | +0.08 | (+0.06%) | 2 | 275 |
| 17.04.2025 15:03:02 | 60 | 137.6800 | +0.08 | (+0.06%) | 1 | 138 |
| 17.04.2025 15:03:02 | 59 | 137.6600 | +0.06 | (+0.04%) | 1 | 138 |
| 17.04.2025 14:58:20 | 58 | 137.6600 | +0.06 | (+0.04%) | 50 | 6 883 |
| 17.04.2025 14:37:33 | 57 | 137.6800 | +0.08 | (+0.06%) | 3 | 413 |
| 17.04.2025 14:23:22 | 56 | 137.6200 | +0.02 | (+0.01%) | 1 | 138 |
| 17.04.2025 14:20:32 | 55 | 137.6600 | +0.06 | (+0.04%) | 4 | 551 |
| 17.04.2025 14:13:35 | 54 | 137.6800 | +0.08 | (+0.06%) | 3 | 413 |
| 17.04.2025 13:55:58 | 53 | 137.6200 | +0.02 | (+0.01%) | 7 | 963 |
| 17.04.2025 13:55:58 | 52 | 137.6400 | +0.04 | (+0.03%) | 1 | 138 |
| 17.04.2025 13:51:58 | 51 | 137.6800 | +0.08 | (+0.06%) | 3 | 413 |
| 17.04.2025 13:20:10 | 50 | 137.6800 | +0.08 | (+0.06%) | 200 | 27 536 |
| 17.04.2025 13:19:18 | 49 | 137.6800 | +0.08 | (+0.06%) | 100 | 13 768 |
| 17.04.2025 13:16:27 | 48 | 137.6800 | +0.08 | (+0.06%) | 73 | 10 051 |
| 17.04.2025 13:05:38 | 47 | 137.6800 | +0.08 | (+0.06%) | 1 | 138 |
| 17.04.2025 12:50:34 | 46 | 137.6200 | +0.02 | (+0.01%) | 3 | 413 |
| 17.04.2025 12:40:07 | 45 | 137.6200 | +0.02 | (+0.01%) | 1 | 138 |
| 17.04.2025 12:35:00 | 44 | 137.6600 | +0.06 | (+0.04%) | 3 | 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:33:55 | 43 | 137.6000 | -0.00 | (-0.00%) | 1 | 138 |
| 17.04.2025 12:31:37 | 42 | 137.6000 | -0.00 | (-0.00%) | 15 | 2 064 |
| 17.04.2025 12:01:45 | 41 | 137.6400 | +0.04 | (+0.03%) | 6 | 826 |
| 17.04.2025 11:56:32 | 40 | 137.6400 | +0.04 | (+0.03%) | 3 | 413 |
| 17.04.2025 11:56:08 | 39 | 137.6400 | +0.04 | (+0.03%) | 1 | 138 |
| 17.04.2025 11:51:34 | 38 | 137.6400 | +0.04 | (+0.03%) | 30 | 4 129 |
| 17.04.2025 11:51:34 | 37 | 137.6400 | +0.04 | (+0.03%) | 215 | 29 593 |
| 17.04.2025 11:51:34 | 36 | 137.6400 | +0.04 | (+0.03%) | 242 | 33 309 |
| 17.04.2025 11:45:33 | 35 | 137.6400 | +0.04 | (+0.03%) | 74 | 10 185 |
| 17.04.2025 11:35:40 | 34 | 137.6600 | +0.06 | (+0.04%) | 1 | 138 |
| 17.04.2025 11:31:14 | 33 | 137.6600 | +0.06 | (+0.04%) | 30 | 4 130 |
| 17.04.2025 11:26:43 | 32 | 137.6400 | +0.04 | (+0.03%) | 5 | 688 |
| 17.04.2025 11:23:22 | 31 | 137.6600 | +0.06 | (+0.04%) | 1 | 138 |
| 17.04.2025 11:22:08 | 30 | 137.6600 | +0.06 | (+0.04%) | 3 | 413 |
| 17.04.2025 11:21:18 | 29 | 137.6600 | +0.06 | (+0.04%) | 70 | 9 636 |
| 17.04.2025 11:16:37 | 28 | 137.6600 | +0.06 | (+0.04%) | 40 | 5 506 |
| 17.04.2025 11:16:37 | 27 | 137.6600 | +0.06 | (+0.04%) | 1 | 138 |
| 17.04.2025 11:13:06 | 26 | 137.6600 | +0.06 | (+0.04%) | 2 | 275 |
| 17.04.2025 11:11:42 | 25 | 137.6600 | +0.06 | (+0.04%) | 5 | 688 |
| 17.04.2025 11:08:36 | 24 | 137.6600 | +0.06 | (+0.04%) | 2 | 275 |
| 17.04.2025 11:06:36 | 23 | 137.6600 | +0.06 | (+0.04%) | 4 | 551 |
| 17.04.2025 11:01:14 | 22 | 137.7000 | +0.10 | (+0.07%) | 12 | 1 652 |
| 17.04.2025 11:01:14 | 21 | 137.7000 | +0.10 | (+0.07%) | 25 | 3 443 |
| 17.04.2025 10:40:13 | 20 | 137.6400 | +0.04 | (+0.03%) | 1 | 138 |
| 17.04.2025 10:34:38 | 19 | 137.6400 | +0.04 | (+0.03%) | 1 | 138 |
| 17.04.2025 10:31:50 | 18 | 137.6400 | +0.04 | (+0.03%) | 14 | 1 927 |
| 17.04.2025 10:09:07 | 17 | 137.6400 | +0.04 | (+0.03%) | 6 | 826 |
| 17.04.2025 10:02:32 | 16 | 137.6400 | +0.04 | (+0.03%) | 1 | 138 |
| 17.04.2025 09:48:56 | 15 | 137.6400 | +0.04 | (+0.03%) | 16 | 2 202 |
| 17.04.2025 09:28:30 | 14 | 137.7000 | +0.10 | (+0.07%) | 1 | 138 |
| 17.04.2025 09:23:04 | 13 | 137.6000 | -0.00 | (-0.00%) | 5 | 688 |
| 17.04.2025 09:21:55 | 12 | 137.7000 | +0.10 | (+0.07%) | 44 | 6 059 |
| 17.04.2025 09:21:55 | 11 | 137.7000 | +0.10 | (+0.07%) | 26 | 3 580 |
| 17.04.2025 09:16:27 | 10 | 137.6000 | -0.00 | (-0.00%) | 14 | 1 926 |
| 17.04.2025 09:11:12 | 9 | 137.7000 | +0.10 | (+0.07%) | 1 | 138 |
| 17.04.2025 09:10:39 | 8 | 137.7000 | +0.10 | (+0.07%) | 1 | 138 |
| 17.04.2025 09:06:33 | 7 | 137.6000 | -0.00 | (-0.00%) | 1 | 138 |
| 17.04.2025 09:06:15 | 6 | 137.7000 | +0.10 | (+0.07%) | 8 | 1 102 |
| 17.04.2025 09:05:43 | 5 | 137.7000 | +0.10 | (+0.07%) | 1 | 138 |
| 17.04.2025 09:05:00 | 4 | 137.6000 | -0.00 | (-0.00%) | 47 | 6 467 |
Z ostatnich 5 dni
