Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
134.76+0.16(+0.12%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:02:00 | 22 | 134.7600 | +0.16 | (+0.12%) | 10 | 1 348 |
| 21.11.2024 16:10:03 | 21 | 134.6600 | +0.06 | (+0.04%) | 2 | 269 |
| 21.11.2024 15:39:40 | 20 | 134.6600 | +0.06 | (+0.04%) | 10 | 1 347 |
| 21.11.2024 15:31:54 | 19 | 134.7600 | +0.16 | (+0.12%) | 13 | 1 752 |
| 21.11.2024 15:15:42 | 18 | 134.7600 | +0.16 | (+0.12%) | 55 | 7 412 |
| 21.11.2024 15:08:37 | 17 | 134.7600 | +0.16 | (+0.12%) | 18 | 2 426 |
| 21.11.2024 15:08:37 | 16 | 134.7600 | +0.16 | (+0.12%) | 4 | 539 |
| 21.11.2024 15:07:36 | 15 | 134.6800 | +0.08 | (+0.06%) | 1 | 135 |
| 21.11.2024 13:44:22 | 14 | 134.6000 | -0.00 | (-0.00%) | 3 | 404 |
| 21.11.2024 13:39:57 | 13 | 134.8000 | +0.20 | (+0.15%) | 41 | 5 527 |
| 21.11.2024 13:39:57 | 12 | 134.7800 | +0.18 | (+0.13%) | 5 | 674 |
| 21.11.2024 13:39:57 | 11 | 134.7000 | +0.10 | (+0.07%) | 35 | 4 715 |
| 21.11.2024 13:39:57 | 10 | 134.6800 | +0.08 | (+0.06%) | 29 | 3 906 |
| 21.11.2024 13:15:44 | 9 | 134.5800 | -0.02 | (-0.01%) | 1 | 135 |
| 21.11.2024 12:44:17 | 8 | 134.5800 | -0.02 | (-0.01%) | 1 | 135 |
| 21.11.2024 12:10:31 | 7 | 134.6800 | +0.08 | (+0.06%) | 1 | 135 |
| 21.11.2024 12:07:28 | 6 | 134.6000 | -0.00 | (-0.00%) | 30 | 4 038 |
| 21.11.2024 11:30:32 | 5 | 134.5400 | -0.06 | (-0.04%) | 2 | 269 |
| 21.11.2024 11:09:53 | 4 | 134.5600 | -0.04 | (-0.03%) | 1 | 135 |
| 21.11.2024 10:56:13 | 3 | 134.6000 | -0.00 | (-0.00%) | 15 | 2 019 |
| 21.11.2024 10:48:05 | 2 | 134.6000 | -0.00 | (-0.00%) | 15 | 2 019 |
| 21.11.2024 10:45:52 | 1 | 134.6000 | -0.00 | (-0.00%) | 5 | 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:00 | 38 | 134.6000 | +0.16 | (+0.12%) | 17 | 2 288 |
| 20.11.2024 16:46:57 | 37 | 134.7600 | +0.32 | (+0.24%) | 148 | 19 944 |
| 20.11.2024 16:30:13 | 36 | 134.7600 | +0.32 | (+0.24%) | 200 | 26 952 |
| 20.11.2024 16:28:00 | 35 | 134.7000 | +0.26 | (+0.19%) | 20 | 2 694 |
| 20.11.2024 16:00:34 | 34 | 134.5600 | +0.12 | (+0.09%) | 40 | 5 382 |
| 20.11.2024 15:57:17 | 33 | 134.5600 | +0.12 | (+0.09%) | 17 | 2 288 |
| 20.11.2024 14:57:49 | 32 | 134.7600 | +0.32 | (+0.24%) | 2 | 270 |
| 20.11.2024 14:35:10 | 31 | 134.7400 | +0.30 | (+0.22%) | 67 | 9 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:20:10 | 30 | 134.7200 | +0.28 | (+0.21%) | 652 | 87 837 |
| 20.11.2024 14:20:10 | 29 | 134.7000 | +0.26 | (+0.19%) | 100 | 13 470 |
| 20.11.2024 14:07:45 | 28 | 134.5200 | +0.08 | (+0.06%) | 1 | 135 |
| 20.11.2024 12:50:02 | 27 | 134.7200 | +0.28 | (+0.21%) | 2 | 269 |
| 20.11.2024 12:16:59 | 26 | 134.7800 | +0.34 | (+0.25%) | 200 | 26 956 |
| 20.11.2024 12:08:26 | 25 | 134.7800 | +0.34 | (+0.25%) | 75 | 10 109 |
| 20.11.2024 12:06:42 | 24 | 134.7800 | +0.34 | (+0.25%) | 75 | 10 109 |
| 20.11.2024 12:01:49 | 23 | 134.7800 | +0.34 | (+0.25%) | 75 | 10 109 |
| 20.11.2024 12:01:39 | 22 | 134.6400 | +0.20 | (+0.15%) | 20 | 2 693 |
| 20.11.2024 12:00:32 | 21 | 134.7400 | +0.30 | (+0.22%) | 30 | 4 042 |
| 20.11.2024 12:00:32 | 20 | 134.7000 | +0.26 | (+0.19%) | 35 | 4 715 |
| 20.11.2024 12:00:32 | 19 | 134.6600 | +0.22 | (+0.16%) | 10 | 1 347 |
| 20.11.2024 11:30:15 | 18 | 134.7400 | +0.30 | (+0.22%) | 3 | 404 |
| 20.11.2024 11:28:37 | 17 | 134.7400 | +0.30 | (+0.22%) | 7 | 943 |
| 20.11.2024 10:31:48 | 16 | 134.7600 | +0.32 | (+0.24%) | 75 | 10 107 |
| 20.11.2024 10:31:30 | 15 | 134.7600 | +0.32 | (+0.24%) | 75 | 10 107 |
| 20.11.2024 10:30:39 | 14 | 134.7800 | +0.34 | (+0.25%) | 75 | 10 109 |
| 20.11.2024 10:29:47 | 13 | 134.7600 | +0.32 | (+0.24%) | 29 | 3 908 |
| 20.11.2024 10:29:47 | 12 | 134.7600 | +0.32 | (+0.24%) | 10 | 1 348 |
| 20.11.2024 10:29:47 | 11 | 134.7000 | +0.26 | (+0.19%) | 36 | 4 849 |
| 20.11.2024 10:28:52 | 10 | 134.7000 | +0.26 | (+0.19%) | 64 | 8 621 |
| 20.11.2024 10:28:52 | 9 | 134.6800 | +0.24 | (+0.18%) | 7 | 943 |
| 20.11.2024 10:28:52 | 8 | 134.6800 | +0.24 | (+0.18%) | 4 | 539 |
| 20.11.2024 10:04:20 | 7 | 134.4600 | +0.02 | (+0.01%) | 2 | 269 |
| 20.11.2024 09:43:57 | 6 | 134.4600 | +0.02 | (+0.01%) | 8 | 1 076 |
| 20.11.2024 09:25:04 | 5 | 134.4600 | +0.02 | (+0.01%) | 7 | 941 |
| 20.11.2024 09:05:00 | 4 | 134.4400 | 0.00 | (0.00%) | 21 | 2 823 |
| 20.11.2024 09:05:00 | 3 | 134.4400 | 0.00 | (0.00%) | 3 | 403 |
| 20.11.2024 09:05:00 | 2 | 134.4400 | 0.00 | (0.00%) | 1 | 134 |
| 20.11.2024 09:05:00 | 1 | 134.4400 | 0.00 | (0.00%) | 3 | 403 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:24 | 63 | 134.4400 | -0.08 | (-0.06%) | 23 | 3 092 |
| 19.11.2024 16:46:24 | 62 | 134.4400 | -0.08 | (-0.06%) | 1 | 134 |
| 19.11.2024 16:46:24 | 61 | 134.4800 | -0.04 | (-0.03%) | 9 | 1 210 |
| 19.11.2024 16:46:24 | 60 | 134.5000 | -0.02 | (-0.01%) | 10 | 1 345 |
| 19.11.2024 16:46:24 | 59 | 134.5000 | -0.02 | (-0.01%) | 3 | 404 |
| 19.11.2024 16:46:24 | 58 | 134.5200 | 0.00 | (0.00%) | 8 | 1 076 |
| 19.11.2024 16:35:03 | 57 | 134.7200 | +0.20 | (+0.15%) | 3 | 404 |
| 19.11.2024 16:34:15 | 56 | 134.7200 | +0.20 | (+0.15%) | 18 | 2 425 |
| 19.11.2024 16:09:46 | 55 | 134.5200 | 0.00 | (0.00%) | 17 | 2 287 |
| 19.11.2024 16:02:09 | 54 | 134.5200 | 0.00 | (0.00%) | 10 | 1 345 |
| 19.11.2024 15:33:55 | 53 | 134.7200 | +0.20 | (+0.15%) | 8 | 1 078 |
| 19.11.2024 15:33:55 | 52 | 134.7200 | +0.20 | (+0.15%) | 5 | 674 |
| 19.11.2024 15:33:55 | 51 | 134.7000 | +0.18 | (+0.13%) | 5 | 674 |
| 19.11.2024 15:33:55 | 50 | 134.5800 | +0.06 | (+0.04%) | 2 | 269 |
| 19.11.2024 15:33:06 | 49 | 134.5800 | +0.06 | (+0.04%) | 8 | 1 077 |
| 19.11.2024 15:31:58 | 48 | 134.7000 | +0.18 | (+0.13%) | 30 | 4 041 |
| 19.11.2024 15:30:19 | 47 | 134.5000 | -0.02 | (-0.01%) | 7 | 942 |
| 19.11.2024 15:23:26 | 46 | 134.4800 | -0.04 | (-0.03%) | 10 | 1 345 |
| 19.11.2024 15:19:53 | 45 | 134.5000 | -0.02 | (-0.01%) | 1 | 135 |
| 19.11.2024 15:16:59 | 44 | 134.5000 | -0.02 | (-0.01%) | 7 | 942 |
| 19.11.2024 14:57:20 | 43 | 134.5000 | -0.02 | (-0.01%) | 23 | 3 094 |
| 19.11.2024 14:36:52 | 42 | 134.7000 | +0.18 | (+0.13%) | 5 | 674 |
| 19.11.2024 13:39:58 | 41 | 134.5000 | -0.02 | (-0.01%) | 14 | 1 883 |
| 19.11.2024 13:18:40 | 40 | 134.5000 | -0.02 | (-0.01%) | 1 | 135 |
| 19.11.2024 13:18:30 | 39 | 134.4800 | -0.04 | (-0.03%) | 1 | 134 |
| 19.11.2024 13:02:03 | 38 | 134.4800 | -0.04 | (-0.03%) | 10 | 1 345 |
| 19.11.2024 13:02:03 | 37 | 134.5200 | 0.00 | (0.00%) | 23 | 3 094 |
| 19.11.2024 13:02:03 | 36 | 134.6400 | +0.12 | (+0.09%) | 1 | 135 |
| 19.11.2024 13:02:03 | 35 | 134.6600 | +0.14 | (+0.10%) | 8 | 1 077 |
| 19.11.2024 12:58:40 | 34 | 134.6600 | +0.14 | (+0.10%) | 10 | 1 347 |
| 19.11.2024 12:58:40 | 33 | 134.6800 | +0.16 | (+0.12%) | 10 | 1 347 |
| 19.11.2024 12:08:57 | 32 | 134.6800 | +0.16 | (+0.12%) | 3 | 404 |
| 19.11.2024 12:08:57 | 31 | 134.7000 | +0.18 | (+0.13%) | 1 | 135 |
| 19.11.2024 12:06:54 | 30 | 134.7200 | +0.20 | (+0.15%) | 1 | 135 |
| 19.11.2024 11:59:51 | 29 | 134.7600 | +0.24 | (+0.18%) | 31 | 4 178 |
| 19.11.2024 11:48:36 | 28 | 134.7200 | +0.20 | (+0.15%) | 19 | 2 560 |
| 19.11.2024 11:30:18 | 27 | 134.7000 | +0.18 | (+0.13%) | 2 | 269 |
| 19.11.2024 11:17:39 | 26 | 134.6600 | +0.14 | (+0.10%) | 8 | 1 077 |
| 19.11.2024 11:13:30 | 25 | 134.6600 | +0.14 | (+0.10%) | 8 | 1 077 |
| 19.11.2024 11:08:45 | 24 | 134.6800 | +0.16 | (+0.12%) | 1 | 135 |
Z ostatnich 5 dni
