Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
131.66-0.14(-0.11%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:00:06 | 16 | 131.6600 | -0.14 | (-0.11%) | 14 | 1 843 |
10:54:59 | 15 | 131.6600 | -0.14 | (-0.11%) | 1 | 132 |
10:46:33 | 14 | 131.6600 | -0.14 | (-0.11%) | 10 | 1 317 |
10:04:47 | 13 | 131.6600 | -0.14 | (-0.11%) | 50 | 6 583 |
10:04:31 | 12 | 131.6800 | -0.12 | (-0.09%) | 3 | 395 |
09:23:09 | 11 | 131.6600 | -0.14 | (-0.11%) | 10 | 1 317 |
09:17:52 | 10 | 131.6600 | -0.14 | (-0.11%) | 4 | 527 |
09:14:58 | 9 | 131.6600 | -0.14 | (-0.11%) | 10 | 1 317 |
09:08:41 | 8 | 131.8800 | +0.08 | (+0.06%) | 42 | 5 539 |
09:08:41 | 7 | 131.8200 | +0.02 | (+0.02%) | 10 | 1 318 |
09:08:41 | 6 | 131.8200 | +0.02 | (+0.02%) | 3 | 395 |
09:08:41 | 5 | 131.8200 | +0.02 | (+0.02%) | 20 | 2 636 |
09:05:00 | 4 | 131.8200 | +0.02 | (+0.02%) | 1 | 132 |
09:05:00 | 3 | 131.8200 | +0.02 | (+0.02%) | 1 | 132 |
09:05:00 | 2 | 131.6600 | -0.14 | (-0.11%) | 6 | 790 |
09:05:00 | 1 | 131.8000 | 0.00 | (0.00%) | 1 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:02:00 | 34 | 131.8000 | +0.08 | (+0.06%) | 7 | 923 |
29.05.2024 17:02:00 | 33 | 131.8000 | +0.08 | (+0.06%) | 15 | 1 977 |
29.05.2024 17:02:00 | 32 | 131.8000 | +0.08 | (+0.06%) | 10 | 1 318 |
29.05.2024 17:02:00 | 31 | 131.8000 | +0.08 | (+0.06%) | 2 | 264 |
29.05.2024 16:30:51 | 30 | 131.6800 | -0.04 | (-0.03%) | 5 | 658 |
29.05.2024 16:26:41 | 29 | 131.6400 | -0.08 | (-0.06%) | 10 | 1 316 |
29.05.2024 16:26:13 | 28 | 131.6400 | -0.08 | (-0.06%) | 226 | 29 751 |
29.05.2024 16:26:13 | 27 | 131.6400 | -0.08 | (-0.06%) | 2 | 263 |
29.05.2024 16:26:13 | 26 | 131.6400 | -0.08 | (-0.06%) | 1 | 132 |
29.05.2024 16:19:26 | 25 | 131.6400 | -0.08 | (-0.06%) | 1 | 132 |
29.05.2024 14:25:11 | 24 | 131.7200 | 0.00 | (0.00%) | 1 | 132 |
29.05.2024 12:15:32 | 23 | 131.6000 | -0.12 | (-0.09%) | 13 | 1 711 |
29.05.2024 12:15:32 | 22 | 131.6000 | -0.12 | (-0.09%) | 6 | 790 |
29.05.2024 12:13:02 | 21 | 131.6000 | -0.12 | (-0.09%) | 4 | 526 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 12:01:36 | 20 | 131.7400 | +0.02 | (+0.02%) | 5 | 659 |
29.05.2024 11:56:23 | 19 | 131.7400 | +0.02 | (+0.02%) | 10 | 1 317 |
29.05.2024 11:56:23 | 18 | 131.7200 | 0.00 | (0.00%) | 5 | 659 |
29.05.2024 11:45:27 | 17 | 131.6000 | -0.12 | (-0.09%) | 10 | 1 316 |
29.05.2024 11:38:08 | 16 | 131.6400 | -0.08 | (-0.06%) | 100 | 13 164 |
29.05.2024 11:28:27 | 15 | 131.6400 | -0.08 | (-0.06%) | 5 | 658 |
29.05.2024 11:28:27 | 14 | 131.6600 | -0.06 | (-0.05%) | 10 | 1 317 |
29.05.2024 10:55:40 | 13 | 131.6400 | -0.08 | (-0.06%) | 4 | 527 |
29.05.2024 10:55:40 | 12 | 131.6400 | -0.08 | (-0.06%) | 1 | 132 |
29.05.2024 10:55:40 | 11 | 131.6600 | -0.06 | (-0.05%) | 10 | 1 317 |
29.05.2024 09:53:37 | 10 | 131.6400 | -0.08 | (-0.06%) | 4 | 527 |
29.05.2024 09:52:23 | 9 | 131.6400 | -0.08 | (-0.06%) | 20 | 2 633 |
29.05.2024 09:43:23 | 8 | 131.7400 | +0.02 | (+0.02%) | 8 | 1 054 |
29.05.2024 09:36:28 | 7 | 131.7200 | 0.00 | (0.00%) | 1 | 132 |
29.05.2024 09:11:21 | 6 | 131.7400 | +0.02 | (+0.02%) | 10 | 1 317 |
29.05.2024 09:05:00 | 5 | 131.7400 | +0.02 | (+0.02%) | 10 | 1 317 |
29.05.2024 09:05:00 | 4 | 131.7400 | +0.02 | (+0.02%) | 19 | 2 503 |
29.05.2024 09:05:00 | 3 | 131.7400 | +0.02 | (+0.02%) | 56 | 7 377 |
29.05.2024 09:05:00 | 2 | 131.7400 | +0.02 | (+0.02%) | 19 | 2 503 |
29.05.2024 09:05:00 | 1 | 131.7400 | +0.02 | (+0.02%) | 25 | 3 294 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:02:00 | 27 | 131.7200 | +0.12 | (+0.09%) | 45 | 5 927 |
28.05.2024 17:02:00 | 26 | 131.7200 | +0.12 | (+0.09%) | 6 | 790 |
28.05.2024 17:02:00 | 25 | 131.7200 | +0.12 | (+0.09%) | 40 | 5 269 |
28.05.2024 16:44:46 | 24 | 131.5600 | -0.04 | (-0.03%) | 40 | 5 262 |
28.05.2024 16:44:19 | 23 | 131.5600 | -0.04 | (-0.03%) | 60 | 7 894 |
28.05.2024 16:43:21 | 22 | 131.5600 | -0.04 | (-0.03%) | 50 | 6 578 |
28.05.2024 16:41:16 | 21 | 131.5600 | -0.04 | (-0.03%) | 91 | 11 972 |
28.05.2024 16:41:16 | 20 | 131.5800 | -0.02 | (-0.02%) | 9 | 1 184 |
28.05.2024 15:44:18 | 19 | 131.5600 | -0.04 | (-0.03%) | 14 | 1 842 |
28.05.2024 15:44:18 | 18 | 131.5600 | -0.04 | (-0.03%) | 6 | 789 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:22:06 | 17 | 131.7200 | +0.12 | (+0.09%) | 5 | 659 |
28.05.2024 13:16:17 | 16 | 131.5600 | -0.04 | (-0.03%) | 10 | 1 316 |
28.05.2024 11:59:00 | 15 | 131.7200 | +0.12 | (+0.09%) | 1 | 132 |
28.05.2024 11:01:14 | 14 | 131.7400 | +0.14 | (+0.11%) | 81 | 10 671 |
28.05.2024 11:01:14 | 13 | 131.7400 | +0.14 | (+0.11%) | 10 | 1 317 |
28.05.2024 11:01:14 | 12 | 131.6800 | +0.08 | (+0.06%) | 127 | 16 723 |
28.05.2024 11:01:14 | 11 | 131.6400 | +0.04 | (+0.03%) | 52 | 6 845 |
28.05.2024 11:01:14 | 10 | 131.6400 | +0.04 | (+0.03%) | 5 | 658 |
28.05.2024 11:01:14 | 9 | 131.6200 | +0.02 | (+0.02%) | 50 | 6 581 |
28.05.2024 11:01:14 | 8 | 131.6000 | -0.00 | (-0.00%) | 25 | 3 290 |
28.05.2024 10:57:57 | 7 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
28.05.2024 10:23:17 | 6 | 131.5000 | -0.10 | (-0.08%) | 1 | 132 |
28.05.2024 10:23:17 | 5 | 131.5000 | -0.10 | (-0.08%) | 30 | 3 945 |
28.05.2024 10:02:31 | 4 | 131.5000 | -0.10 | (-0.08%) | 38 | 4 997 |
28.05.2024 09:05:00 | 3 | 131.5000 | -0.10 | (-0.08%) | 8 | 1 052 |
28.05.2024 09:05:00 | 2 | 131.5000 | -0.10 | (-0.08%) | 5 | 658 |
28.05.2024 09:05:00 | 1 | 131.5000 | -0.10 | (-0.08%) | 5 | 658 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:48:08 | 23 | 131.6000 | +0.10 | (+0.08%) | 2 | 263 |
27.05.2024 16:39:29 | 22 | 131.5400 | +0.04 | (+0.03%) | 150 | 19 731 |
27.05.2024 16:01:06 | 21 | 131.6000 | +0.10 | (+0.08%) | 8 | 1 053 |
27.05.2024 15:23:17 | 20 | 131.6000 | +0.10 | (+0.08%) | 70 | 9 212 |
27.05.2024 15:04:21 | 19 | 131.6000 | +0.10 | (+0.08%) | 30 | 3 948 |
27.05.2024 14:08:51 | 18 | 131.5400 | +0.04 | (+0.03%) | 20 | 2 631 |
27.05.2024 14:00:25 | 17 | 131.5400 | +0.04 | (+0.03%) | 7 | 921 |
27.05.2024 13:02:02 | 16 | 131.5000 | 0.00 | (0.00%) | 1 | 132 |
27.05.2024 11:14:35 | 15 | 131.5000 | 0.00 | (0.00%) | 6 | 789 |
27.05.2024 11:14:35 | 14 | 131.5000 | 0.00 | (0.00%) | 6 | 789 |
27.05.2024 10:46:44 | 13 | 131.5000 | 0.00 | (0.00%) | 4 | 526 |
27.05.2024 10:46:44 | 12 | 131.5000 | 0.00 | (0.00%) | 2 | 263 |
27.05.2024 10:01:16 | 11 | 131.5000 | 0.00 | (0.00%) | 2 | 263 |
27.05.2024 09:58:40 | 10 | 131.5000 | 0.00 | (0.00%) | 22 | 2 893 |
27.05.2024 09:31:49 | 9 | 131.5000 | 0.00 | (0.00%) | 3 | 395 |
27.05.2024 09:26:12 | 8 | 131.5000 | 0.00 | (0.00%) | 54 | 7 101 |
27.05.2024 09:21:51 | 7 | 131.6000 | +0.10 | (+0.08%) | 4 | 526 |
27.05.2024 09:15:23 | 6 | 131.5600 | +0.06 | (+0.05%) | 7 | 921 |
27.05.2024 09:08:11 | 5 | 131.6000 | +0.10 | (+0.08%) | 11 | 1 448 |
27.05.2024 09:05:00 | 4 | 131.6400 | +0.14 | (+0.11%) | 4 | 527 |
27.05.2024 09:05:00 | 3 | 131.6400 | +0.14 | (+0.11%) | 1 | 132 |
27.05.2024 09:05:00 | 2 | 131.6000 | +0.10 | (+0.08%) | 1 | 132 |
27.05.2024 09:05:00 | 1 | 131.6000 | +0.10 | (+0.08%) | 4 | 526 |
Z ostatnich 5 dni