Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
135.32-0.04(-0.03%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:51 | 75 | 135.3200 | -0.04 | (-0.03%) | 1 | 135 |
| 20.12.2024 16:30:21 | 74 | 135.5600 | +0.20 | (+0.15%) | 40 | 5 422 |
| 20.12.2024 16:07:15 | 73 | 135.3000 | -0.06 | (-0.04%) | 4 | 541 |
| 20.12.2024 16:03:32 | 72 | 135.3000 | -0.06 | (-0.04%) | 56 | 7 577 |
| 20.12.2024 16:03:32 | 71 | 135.4000 | +0.04 | (+0.03%) | 32 | 4 333 |
| 20.12.2024 15:56:17 | 70 | 135.5600 | +0.20 | (+0.15%) | 739 | 100 179 |
| 20.12.2024 15:56:17 | 69 | 135.5400 | +0.18 | (+0.13%) | 130 | 17 620 |
| 20.12.2024 15:56:16 | 68 | 135.4600 | +0.10 | (+0.07%) | 4 | 542 |
| 20.12.2024 15:56:16 | 67 | 135.4400 | +0.08 | (+0.06%) | 177 | 23 973 |
| 20.12.2024 15:46:48 | 66 | 135.3800 | +0.02 | (+0.01%) | 10 | 1 354 |
| 20.12.2024 15:46:02 | 65 | 135.3600 | 0.00 | (0.00%) | 88 | 11 912 |
| 20.12.2024 15:38:29 | 64 | 135.3600 | 0.00 | (0.00%) | 2 | 271 |
| 20.12.2024 15:16:22 | 63 | 135.2400 | -0.12 | (-0.09%) | 105 | 14 200 |
| 20.12.2024 15:12:54 | 62 | 135.2400 | -0.12 | (-0.09%) | 140 | 18 934 |
| 20.12.2024 15:10:02 | 61 | 135.2000 | -0.16 | (-0.12%) | 105 | 14 196 |
| 20.12.2024 15:10:02 | 60 | 135.2000 | -0.16 | (-0.12%) | 1 | 135 |
| 20.12.2024 15:10:02 | 59 | 135.2000 | -0.16 | (-0.12%) | 70 | 9 464 |
| 20.12.2024 15:10:02 | 58 | 135.2000 | -0.16 | (-0.12%) | 30 | 4 056 |
| 20.12.2024 15:10:02 | 57 | 135.2400 | -0.12 | (-0.09%) | 30 | 4 057 |
| 20.12.2024 15:10:02 | 56 | 135.2600 | -0.10 | (-0.07%) | 100 | 13 526 |
| 20.12.2024 14:54:50 | 55 | 135.2400 | -0.12 | (-0.09%) | 20 | 2 705 |
| 20.12.2024 14:41:34 | 54 | 135.2400 | -0.12 | (-0.09%) | 2 | 270 |
| 20.12.2024 14:41:34 | 53 | 135.2400 | -0.12 | (-0.09%) | 100 | 13 524 |
| 20.12.2024 14:41:34 | 52 | 135.2600 | -0.10 | (-0.07%) | 23 | 3 111 |
| 20.12.2024 14:41:34 | 51 | 135.2600 | -0.10 | (-0.07%) | 30 | 4 058 |
| 20.12.2024 14:41:34 | 50 | 135.2800 | -0.08 | (-0.06%) | 15 | 2 029 |
| 20.12.2024 14:22:44 | 49 | 135.2800 | -0.08 | (-0.06%) | 15 | 2 029 |
| 20.12.2024 13:58:06 | 48 | 135.3000 | -0.06 | (-0.04%) | 42 | 5 683 |
| 20.12.2024 13:56:33 | 47 | 135.3200 | -0.04 | (-0.03%) | 5 | 677 |
| 20.12.2024 13:47:04 | 46 | 135.3000 | -0.06 | (-0.04%) | 134 | 18 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:10:04 | 45 | 135.3800 | +0.02 | (+0.01%) | 16 | 2 166 |
| 20.12.2024 12:59:37 | 44 | 135.3800 | +0.02 | (+0.01%) | 10 | 1 354 |
| 20.12.2024 12:43:08 | 43 | 135.3000 | -0.06 | (-0.04%) | 1 | 135 |
| 20.12.2024 12:43:08 | 42 | 135.3000 | -0.06 | (-0.04%) | 1 | 135 |
| 20.12.2024 12:43:08 | 41 | 135.3000 | -0.06 | (-0.04%) | 5 | 677 |
| 20.12.2024 12:31:39 | 40 | 135.3600 | 0.00 | (0.00%) | 1 | 135 |
| 20.12.2024 12:31:39 | 39 | 135.3600 | 0.00 | (0.00%) | 1 | 135 |
| 20.12.2024 12:28:26 | 38 | 135.3600 | 0.00 | (0.00%) | 56 | 7 580 |
| 20.12.2024 12:22:11 | 37 | 135.3800 | +0.02 | (+0.01%) | 10 | 1 354 |
| 20.12.2024 12:20:57 | 36 | 135.3800 | +0.02 | (+0.01%) | 69 | 9 341 |
| 20.12.2024 12:05:58 | 35 | 135.3800 | +0.02 | (+0.01%) | 69 | 9 341 |
| 20.12.2024 12:05:54 | 34 | 135.5400 | +0.18 | (+0.13%) | 22 | 2 982 |
| 20.12.2024 11:48:26 | 33 | 135.5400 | +0.18 | (+0.13%) | 6 | 813 |
| 20.12.2024 11:48:26 | 32 | 135.5200 | +0.16 | (+0.12%) | 1 | 136 |
| 20.12.2024 11:48:05 | 31 | 135.5000 | +0.14 | (+0.10%) | 20 | 2 710 |
| 20.12.2024 11:46:11 | 30 | 135.5000 | +0.14 | (+0.10%) | 507 | 68 699 |
| 20.12.2024 11:44:40 | 29 | 135.4800 | +0.12 | (+0.09%) | 1 | 135 |
| 20.12.2024 11:44:40 | 28 | 135.4200 | +0.06 | (+0.04%) | 2 | 271 |
| 20.12.2024 11:20:12 | 27 | 135.3600 | 0.00 | (0.00%) | 124 | 16 785 |
| 20.12.2024 10:28:47 | 26 | 135.3600 | 0.00 | (0.00%) | 1 | 135 |
| 20.12.2024 10:28:47 | 25 | 135.3600 | 0.00 | (0.00%) | 7 | 948 |
| 20.12.2024 10:28:47 | 24 | 135.3600 | 0.00 | (0.00%) | 173 | 23 417 |
| 20.12.2024 10:28:47 | 23 | 135.3800 | +0.02 | (+0.01%) | 30 | 4 061 |
| 20.12.2024 10:28:47 | 22 | 135.3800 | +0.02 | (+0.01%) | 185 | 25 045 |
| 20.12.2024 10:17:08 | 21 | 135.5000 | +0.14 | (+0.10%) | 519 | 70 325 |
| 20.12.2024 10:17:08 | 20 | 135.4800 | +0.12 | (+0.09%) | 1 | 135 |
| 20.12.2024 09:59:11 | 19 | 135.5600 | +0.20 | (+0.15%) | 54 | 7 320 |
| 20.12.2024 09:58:15 | 18 | 135.3600 | 0.00 | (0.00%) | 269 | 36 412 |
| 20.12.2024 09:58:15 | 17 | 135.4600 | +0.10 | (+0.07%) | 5 | 677 |
| 20.12.2024 09:58:15 | 16 | 135.4600 | +0.10 | (+0.07%) | 11 | 1 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:58:15 | 15 | 135.4600 | +0.10 | (+0.07%) | 11 | 1 490 |
| 20.12.2024 09:58:15 | 14 | 135.4600 | +0.10 | (+0.07%) | 224 | 30 343 |
| 20.12.2024 09:39:01 | 13 | 135.5600 | +0.20 | (+0.15%) | 27 | 3 660 |
| 20.12.2024 09:39:01 | 12 | 135.5400 | +0.18 | (+0.13%) | 13 | 1 762 |
| 20.12.2024 09:37:24 | 11 | 135.4600 | +0.10 | (+0.07%) | 5 | 677 |
| 20.12.2024 09:36:14 | 10 | 135.4600 | +0.10 | (+0.07%) | 44 | 5 960 |
| 20.12.2024 09:29:11 | 9 | 135.5400 | +0.18 | (+0.13%) | 7 | 949 |
| 20.12.2024 09:25:50 | 8 | 135.5400 | +0.18 | (+0.13%) | 520 | 70 481 |
| 20.12.2024 09:21:55 | 7 | 135.4600 | +0.10 | (+0.07%) | 29 | 3 928 |
| 20.12.2024 09:20:51 | 6 | 135.5400 | +0.18 | (+0.13%) | 1 | 136 |
| 20.12.2024 09:15:14 | 5 | 135.4600 | +0.10 | (+0.07%) | 51 | 6 908 |
| 20.12.2024 09:15:14 | 4 | 135.4600 | +0.10 | (+0.07%) | 479 | 64 885 |
| 20.12.2024 09:05:00 | 3 | 135.5600 | +0.20 | (+0.15%) | 3 | 407 |
| 20.12.2024 09:05:00 | 2 | 135.5600 | +0.20 | (+0.15%) | 30 | 4 067 |
| 20.12.2024 09:05:00 | 1 | 135.5600 | +0.20 | (+0.15%) | 7 | 949 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:32:05 | 44 | 135.3600 | +0.12 | (+0.09%) | 2 | 271 |
| 19.12.2024 16:30:08 | 43 | 135.5600 | +0.32 | (+0.24%) | 489 | 66 289 |
| 19.12.2024 16:30:08 | 42 | 135.5400 | +0.30 | (+0.22%) | 41 | 5 557 |
| 19.12.2024 16:24:17 | 41 | 135.5400 | +0.30 | (+0.22%) | 19 | 2 575 |
| 19.12.2024 16:18:51 | 40 | 135.3600 | +0.12 | (+0.09%) | 30 | 4 061 |
| 19.12.2024 16:12:09 | 39 | 135.3600 | +0.12 | (+0.09%) | 496 | 67 139 |
| 19.12.2024 16:12:09 | 38 | 135.3800 | +0.14 | (+0.10%) | 9 | 1 218 |
| 19.12.2024 16:12:09 | 37 | 135.3800 | +0.14 | (+0.10%) | 25 | 3 385 |
| 19.12.2024 15:50:03 | 36 | 135.5000 | +0.26 | (+0.19%) | 31 | 4 201 |
| 19.12.2024 15:50:03 | 35 | 135.5000 | +0.26 | (+0.19%) | 10 | 1 355 |
| 19.12.2024 15:42:26 | 34 | 135.5000 | +0.26 | (+0.19%) | 20 | 2 710 |
| 19.12.2024 15:36:53 | 33 | 135.5200 | +0.28 | (+0.21%) | 3 | 407 |
| 19.12.2024 15:34:58 | 32 | 135.5200 | +0.28 | (+0.21%) | 1 | 136 |
| 19.12.2024 15:34:50 | 31 | 135.5200 | +0.28 | (+0.21%) | 237 | 32 118 |
| 19.12.2024 15:34:50 | 30 | 135.5200 | +0.28 | (+0.21%) | 29 | 3 930 |
| 19.12.2024 15:34:40 | 29 | 135.5200 | +0.28 | (+0.21%) | 1 | 136 |
| 19.12.2024 15:32:36 | 28 | 135.5000 | +0.26 | (+0.19%) | 1 | 136 |
| 19.12.2024 15:32:36 | 27 | 135.5000 | +0.26 | (+0.19%) | 80 | 10 840 |
| 19.12.2024 15:32:36 | 26 | 135.5000 | +0.26 | (+0.19%) | 105 | 14 228 |
| 19.12.2024 15:32:36 | 25 | 135.5000 | +0.26 | (+0.19%) | 78 | 10 569 |
| 19.12.2024 14:43:16 | 24 | 135.3600 | +0.12 | (+0.09%) | 30 | 4 061 |
| 19.12.2024 13:28:26 | 23 | 135.3400 | +0.10 | (+0.07%) | 10 | 1 353 |
| 19.12.2024 13:12:13 | 22 | 135.3400 | +0.10 | (+0.07%) | 5 | 677 |
| 19.12.2024 12:53:01 | 21 | 135.3400 | +0.10 | (+0.07%) | 8 | 1 083 |
| 19.12.2024 12:41:31 | 20 | 135.4000 | +0.16 | (+0.12%) | 15 | 2 031 |
Z ostatnich 5 dni
