Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
136.06-0.28(-0.21%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:02:00 | 55 | 136.0600 | -0.28 | (-0.21%) | 15 | 2 041 |
| 21.01.2025 17:02:00 | 54 | 136.0600 | -0.28 | (-0.21%) | 1 | 136 |
| 21.01.2025 16:39:33 | 53 | 136.2000 | -0.14 | (-0.10%) | 4 | 545 |
| 21.01.2025 16:39:33 | 52 | 136.2000 | -0.14 | (-0.10%) | 8 | 1 090 |
| 21.01.2025 16:25:00 | 51 | 136.0800 | -0.26 | (-0.19%) | 1 | 136 |
| 21.01.2025 16:24:36 | 50 | 136.2000 | -0.14 | (-0.10%) | 9 | 1 226 |
| 21.01.2025 16:21:08 | 49 | 136.1000 | -0.24 | (-0.18%) | 1 | 136 |
| 21.01.2025 16:17:33 | 48 | 136.2000 | -0.14 | (-0.10%) | 2 | 272 |
| 21.01.2025 16:17:33 | 47 | 136.1200 | -0.22 | (-0.16%) | 2 | 272 |
| 21.01.2025 15:14:53 | 46 | 136.0400 | -0.30 | (-0.22%) | 21 | 2 857 |
| 21.01.2025 15:02:35 | 45 | 136.1200 | -0.22 | (-0.16%) | 1 | 136 |
| 21.01.2025 14:52:51 | 44 | 136.1200 | -0.22 | (-0.16%) | 1 | 136 |
| 21.01.2025 14:36:08 | 43 | 136.0400 | -0.30 | (-0.22%) | 1 | 136 |
| 21.01.2025 14:23:59 | 42 | 136.0400 | -0.30 | (-0.22%) | 2 | 272 |
| 21.01.2025 14:23:59 | 41 | 136.0800 | -0.26 | (-0.19%) | 15 | 2 041 |
| 21.01.2025 14:05:58 | 40 | 136.0800 | -0.26 | (-0.19%) | 5 | 680 |
| 21.01.2025 13:57:08 | 39 | 136.0400 | -0.30 | (-0.22%) | 19 | 2 585 |
| 21.01.2025 13:54:29 | 38 | 136.0400 | -0.30 | (-0.22%) | 3 | 408 |
| 21.01.2025 13:54:29 | 37 | 136.0400 | -0.30 | (-0.22%) | 8 | 1 088 |
| 21.01.2025 13:38:50 | 36 | 136.0600 | -0.28 | (-0.21%) | 10 | 1 361 |
| 21.01.2025 12:24:14 | 35 | 136.0800 | -0.26 | (-0.19%) | 1 | 136 |
| 21.01.2025 11:40:07 | 34 | 136.0400 | -0.30 | (-0.22%) | 12 | 1 632 |
| 21.01.2025 11:40:07 | 33 | 136.0400 | -0.30 | (-0.22%) | 2 | 272 |
| 21.01.2025 11:22:20 | 32 | 136.0600 | -0.28 | (-0.21%) | 6 | 816 |
| 21.01.2025 10:57:56 | 31 | 136.0000 | -0.34 | (-0.25%) | 67 | 9 112 |
| 21.01.2025 10:56:37 | 30 | 136.0000 | -0.34 | (-0.25%) | 1 | 136 |
| 21.01.2025 10:56:30 | 29 | 136.0000 | -0.34 | (-0.25%) | 1 | 136 |
| 21.01.2025 10:38:55 | 28 | 136.0600 | -0.28 | (-0.21%) | 45 | 6 123 |
| 21.01.2025 10:27:09 | 27 | 136.0000 | -0.34 | (-0.25%) | 11 | 1 496 |
| 21.01.2025 10:26:52 | 26 | 136.0600 | -0.28 | (-0.21%) | 4 | 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 10:26:52 | 25 | 136.0600 | -0.28 | (-0.21%) | 8 | 1 088 |
| 21.01.2025 10:25:02 | 24 | 136.0400 | -0.30 | (-0.22%) | 10 | 1 360 |
| 21.01.2025 10:12:20 | 23 | 136.0200 | -0.32 | (-0.23%) | 7 | 952 |
| 21.01.2025 10:12:01 | 22 | 136.0200 | -0.32 | (-0.23%) | 4 | 544 |
| 21.01.2025 10:12:01 | 21 | 136.0400 | -0.30 | (-0.22%) | 70 | 9 523 |
| 21.01.2025 10:12:01 | 20 | 136.0400 | -0.30 | (-0.22%) | 190 | 25 848 |
| 21.01.2025 09:49:54 | 19 | 136.0400 | -0.30 | (-0.22%) | 10 | 1 360 |
| 21.01.2025 09:38:41 | 18 | 136.0400 | -0.30 | (-0.22%) | 424 | 57 681 |
| 21.01.2025 09:26:38 | 17 | 136.0400 | -0.30 | (-0.22%) | 75 | 10 203 |
| 21.01.2025 09:23:43 | 16 | 136.0400 | -0.30 | (-0.22%) | 1 | 136 |
| 21.01.2025 09:13:17 | 15 | 136.0000 | -0.34 | (-0.25%) | 10 | 1 360 |
| 21.01.2025 09:09:59 | 14 | 136.0000 | -0.34 | (-0.25%) | 2 | 272 |
| 21.01.2025 09:09:59 | 13 | 136.0000 | -0.34 | (-0.25%) | 7 | 952 |
| 21.01.2025 09:09:59 | 12 | 136.0000 | -0.34 | (-0.25%) | 1 | 136 |
| 21.01.2025 09:07:44 | 11 | 136.0600 | -0.28 | (-0.21%) | 10 | 1 361 |
| 21.01.2025 09:05:58 | 10 | 136.0600 | -0.28 | (-0.21%) | 15 | 2 041 |
| 21.01.2025 09:05:00 | 9 | 136.0200 | -0.32 | (-0.23%) | 20 | 2 720 |
| 21.01.2025 09:05:00 | 8 | 136.0200 | -0.32 | (-0.23%) | 6 | 816 |
| 21.01.2025 09:05:00 | 7 | 136.0200 | -0.32 | (-0.23%) | 326 | 44 343 |
| 21.01.2025 09:05:00 | 6 | 136.0200 | -0.32 | (-0.23%) | 23 | 3 128 |
| 21.01.2025 09:05:00 | 5 | 136.0200 | -0.32 | (-0.23%) | 67 | 9 113 |
| 21.01.2025 09:05:00 | 4 | 136.0200 | -0.32 | (-0.23%) | 8 | 1 088 |
| 21.01.2025 09:05:00 | 3 | 136.0200 | -0.32 | (-0.23%) | 12 | 1 632 |
| 21.01.2025 09:05:00 | 2 | 136.0200 | -0.32 | (-0.23%) | 2 | 272 |
| 21.01.2025 09:05:00 | 1 | 136.0200 | -0.32 | (-0.23%) | 13 | 1 768 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:48:01 | 97 | 136.3400 | +0.44 | (+0.32%) | 1 | 136 |
| 20.01.2025 16:46:18 | 96 | 136.3400 | +0.44 | (+0.32%) | 10 | 1 363 |
| 20.01.2025 16:31:19 | 95 | 136.3000 | +0.40 | (+0.29%) | 2 | 273 |
| 20.01.2025 16:31:19 | 94 | 136.3000 | +0.40 | (+0.29%) | 8 | 1 090 |
| 20.01.2025 16:26:22 | 93 | 136.3000 | +0.40 | (+0.29%) | 2 | 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:26:22 | 92 | 136.2800 | +0.38 | (+0.28%) | 8 | 1 090 |
| 20.01.2025 16:22:23 | 91 | 136.2800 | +0.38 | (+0.28%) | 2 | 273 |
| 20.01.2025 15:57:25 | 90 | 136.2800 | +0.38 | (+0.28%) | 1 | 136 |
| 20.01.2025 15:53:31 | 89 | 136.2800 | +0.38 | (+0.28%) | 13 | 1 772 |
| 20.01.2025 15:48:37 | 88 | 136.2800 | +0.38 | (+0.28%) | 93 | 12 674 |
| 20.01.2025 15:36:59 | 87 | 136.1000 | +0.20 | (+0.15%) | 4 | 544 |
| 20.01.2025 15:36:59 | 86 | 136.0600 | +0.16 | (+0.12%) | 3 | 408 |
| 20.01.2025 15:33:51 | 85 | 136.0600 | +0.16 | (+0.12%) | 6 | 816 |
| 20.01.2025 15:22:22 | 84 | 136.0600 | +0.16 | (+0.12%) | 1 | 136 |
| 20.01.2025 14:57:07 | 83 | 135.9200 | +0.02 | (+0.01%) | 442 | 60 077 |
| 20.01.2025 14:48:17 | 82 | 135.9200 | +0.02 | (+0.01%) | 17 | 2 311 |
| 20.01.2025 14:48:17 | 81 | 135.9200 | +0.02 | (+0.01%) | 56 | 7 612 |
| 20.01.2025 14:41:29 | 80 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:27 | 79 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:24 | 78 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:22 | 77 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:20 | 76 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:17 | 75 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:12 | 74 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:07 | 73 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:41:01 | 72 | 135.9200 | +0.02 | (+0.01%) | 1 | 136 |
| 20.01.2025 14:38:58 | 71 | 135.9200 | +0.02 | (+0.01%) | 13 | 1 767 |
| 20.01.2025 14:38:58 | 70 | 135.9200 | +0.02 | (+0.01%) | 10 | 1 359 |
| 20.01.2025 14:23:05 | 69 | 135.9400 | +0.04 | (+0.03%) | 5 | 680 |
| 20.01.2025 14:15:38 | 68 | 135.9400 | +0.04 | (+0.03%) | 1 | 136 |
| 20.01.2025 14:04:26 | 67 | 135.9600 | +0.06 | (+0.04%) | 2 | 272 |
| 20.01.2025 14:00:58 | 66 | 135.9400 | +0.04 | (+0.03%) | 30 | 4 078 |
| 20.01.2025 13:57:52 | 65 | 135.9400 | +0.04 | (+0.03%) | 7 | 952 |
| 20.01.2025 13:54:27 | 64 | 135.9600 | +0.06 | (+0.04%) | 400 | 54 384 |
| 20.01.2025 13:48:49 | 63 | 136.0000 | +0.10 | (+0.07%) | 3 | 408 |
| 20.01.2025 13:48:49 | 62 | 136.0000 | +0.10 | (+0.07%) | 14 | 1 904 |
| 20.01.2025 13:22:18 | 61 | 136.0000 | +0.10 | (+0.07%) | 29 | 3 944 |
| 20.01.2025 13:20:06 | 60 | 135.9600 | +0.06 | (+0.04%) | 3 | 408 |
| 20.01.2025 13:13:39 | 59 | 135.9800 | +0.08 | (+0.06%) | 2 | 272 |
| 20.01.2025 13:11:16 | 58 | 135.9800 | +0.08 | (+0.06%) | 35 | 4 759 |
| 20.01.2025 13:01:24 | 57 | 136.0000 | +0.10 | (+0.07%) | 57 | 7 752 |
| 20.01.2025 13:01:24 | 56 | 136.0000 | +0.10 | (+0.07%) | 17 | 2 312 |
| 20.01.2025 12:54:14 | 55 | 135.9800 | +0.08 | (+0.06%) | 9 | 1 224 |
| 20.01.2025 12:28:41 | 54 | 135.9600 | +0.06 | (+0.04%) | 1 | 136 |
| 20.01.2025 12:28:11 | 53 | 135.9600 | +0.06 | (+0.04%) | 1 | 136 |
Z ostatnich 5 dni
