Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
132.84-0.10(-0.08%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:06:21 | 27 | 132.8400 | -0.10 | (-0.08%) | 1 | 133 |
13:23:34 | 26 | 132.8200 | -0.12 | (-0.09%) | 11 | 1 461 |
13:22:46 | 25 | 132.8200 | -0.12 | (-0.09%) | 10 | 1 328 |
13:08:29 | 24 | 132.8200 | -0.12 | (-0.09%) | 2 | 266 |
13:08:29 | 23 | 133.0600 | +0.12 | (+0.09%) | 8 | 1 064 |
13:00:18 | 22 | 133.0600 | +0.12 | (+0.09%) | 30 | 3 992 |
12:21:17 | 21 | 132.8600 | -0.08 | (-0.06%) | 5 | 664 |
12:14:43 | 20 | 132.8400 | -0.10 | (-0.08%) | 1 | 133 |
12:14:43 | 19 | 132.8400 | -0.10 | (-0.08%) | 3 | 399 |
11:40:45 | 18 | 132.7800 | -0.16 | (-0.12%) | 29 | 3 851 |
11:40:45 | 17 | 132.8000 | -0.14 | (-0.11%) | 36 | 4 781 |
11:40:45 | 16 | 132.8600 | -0.08 | (-0.06%) | 68 | 9 034 |
11:40:45 | 15 | 132.9000 | -0.04 | (-0.03%) | 10 | 1 329 |
11:40:45 | 14 | 132.9200 | -0.02 | (-0.02%) | 8 | 1 063 |
11:40:45 | 13 | 133.0000 | +0.06 | (+0.05%) | 2 | 266 |
11:07:56 | 12 | 133.1200 | +0.18 | (+0.14%) | 8 | 1 065 |
10:49:18 | 11 | 133.1200 | +0.18 | (+0.14%) | 100 | 13 312 |
10:41:38 | 10 | 133.1000 | +0.16 | (+0.12%) | 50 | 6 655 |
10:33:17 | 9 | 133.1000 | +0.16 | (+0.12%) | 114 | 15 173 |
10:33:17 | 8 | 133.0000 | +0.06 | (+0.05%) | 294 | 39 102 |
10:14:07 | 7 | 133.0000 | +0.06 | (+0.05%) | 1 | 133 |
10:14:07 | 6 | 133.0000 | +0.06 | (+0.05%) | 5 | 665 |
09:58:55 | 5 | 132.9200 | -0.02 | (-0.02%) | 10 | 1 329 |
09:43:47 | 4 | 132.9400 | 0.00 | (0.00%) | 1 | 133 |
09:12:20 | 3 | 133.0600 | +0.12 | (+0.09%) | 18 | 2 395 |
09:07:37 | 2 | 132.9200 | -0.02 | (-0.02%) | 207 | 27 514 |
09:05:00 | 1 | 133.0000 | +0.06 | (+0.05%) | 26 | 3 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:02:00 | 35 | 132.9400 | +0.04 | (+0.03%) | 82 | 10 901 |
16.07.2024 17:02:00 | 34 | 132.9400 | +0.04 | (+0.03%) | 8 | 1 064 |
16.07.2024 16:34:44 | 33 | 133.1000 | +0.20 | (+0.15%) | 10 | 1 331 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:07:55 | 32 | 133.1000 | +0.20 | (+0.15%) | 497 | 66 151 |
16.07.2024 16:07:55 | 31 | 133.0600 | +0.16 | (+0.12%) | 40 | 5 322 |
16.07.2024 16:04:14 | 30 | 133.0000 | +0.10 | (+0.08%) | 43 | 5 719 |
16.07.2024 13:56:07 | 29 | 132.8200 | -0.08 | (-0.06%) | 50 | 6 641 |
16.07.2024 13:44:10 | 28 | 133.0000 | +0.10 | (+0.08%) | 3 | 399 |
16.07.2024 13:35:56 | 27 | 132.8200 | -0.08 | (-0.06%) | 20 | 2 656 |
16.07.2024 13:35:56 | 26 | 132.8200 | -0.08 | (-0.06%) | 25 | 3 321 |
16.07.2024 13:19:45 | 25 | 132.8000 | -0.10 | (-0.08%) | 10 | 1 328 |
16.07.2024 13:07:10 | 24 | 132.8200 | -0.08 | (-0.06%) | 28 | 3 719 |
16.07.2024 13:06:03 | 23 | 132.8200 | -0.08 | (-0.06%) | 27 | 3 586 |
16.07.2024 12:52:13 | 22 | 132.8000 | -0.10 | (-0.08%) | 4 | 531 |
16.07.2024 12:50:50 | 21 | 132.8200 | -0.08 | (-0.06%) | 15 | 1 992 |
16.07.2024 12:39:45 | 20 | 132.8200 | -0.08 | (-0.06%) | 1 | 133 |
16.07.2024 12:24:44 | 19 | 132.8200 | -0.08 | (-0.06%) | 4 | 531 |
16.07.2024 12:20:24 | 18 | 133.0000 | +0.10 | (+0.08%) | 1 | 133 |
16.07.2024 11:24:17 | 17 | 133.0000 | +0.10 | (+0.08%) | 1 | 133 |
16.07.2024 11:23:18 | 16 | 133.0000 | +0.10 | (+0.08%) | 5 | 665 |
16.07.2024 10:59:09 | 15 | 133.0000 | +0.10 | (+0.08%) | 22 | 2 926 |
16.07.2024 10:59:09 | 14 | 133.0000 | +0.10 | (+0.08%) | 23 | 3 059 |
16.07.2024 10:59:09 | 13 | 132.9800 | +0.08 | (+0.06%) | 5 | 665 |
16.07.2024 10:21:35 | 12 | 132.7800 | -0.12 | (-0.09%) | 10 | 1 328 |
16.07.2024 09:33:47 | 11 | 132.7600 | -0.14 | (-0.11%) | 1 | 133 |
16.07.2024 09:33:47 | 10 | 132.8000 | -0.10 | (-0.08%) | 8 | 1 062 |
16.07.2024 09:33:47 | 9 | 132.8200 | -0.08 | (-0.06%) | 1 | 133 |
16.07.2024 09:10:25 | 8 | 132.8200 | -0.08 | (-0.06%) | 4 | 531 |
16.07.2024 09:08:14 | 7 | 132.8200 | -0.08 | (-0.06%) | 37 | 4 914 |
16.07.2024 09:08:03 | 6 | 132.9000 | +0.00 | (+0.00%) | 141 | 18 739 |
16.07.2024 09:05:52 | 5 | 132.9000 | +0.00 | (+0.00%) | 10 | 1 329 |
16.07.2024 09:05:00 | 4 | 133.0000 | +0.10 | (+0.08%) | 4 | 532 |
16.07.2024 09:05:00 | 3 | 132.9000 | +0.00 | (+0.00%) | 149 | 19 802 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:05:00 | 2 | 132.9000 | +0.00 | (+0.00%) | 48 | 6 379 |
16.07.2024 09:05:00 | 1 | 132.9000 | +0.00 | (+0.00%) | 15 | 1 994 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:02:00 | 21 | 132.9000 | +0.06 | (+0.05%) | 3 | 399 |
15.07.2024 15:27:09 | 20 | 132.8400 | 0.00 | (0.00%) | 10 | 1 328 |
15.07.2024 15:15:17 | 19 | 132.8400 | 0.00 | (0.00%) | 8 | 1 063 |
15.07.2024 15:07:59 | 18 | 132.8600 | +0.02 | (+0.02%) | 5 | 664 |
15.07.2024 14:54:51 | 17 | 133.0000 | +0.16 | (+0.12%) | 8 | 1 064 |
15.07.2024 14:20:29 | 16 | 133.0000 | +0.16 | (+0.12%) | 25 | 3 325 |
15.07.2024 14:20:29 | 15 | 132.9800 | +0.14 | (+0.11%) | 5 | 665 |
15.07.2024 13:08:14 | 14 | 132.8400 | 0.00 | (0.00%) | 5 | 664 |
15.07.2024 12:33:02 | 13 | 132.8400 | 0.00 | (0.00%) | 5 | 664 |
15.07.2024 12:33:02 | 12 | 132.8600 | +0.02 | (+0.02%) | 5 | 664 |
15.07.2024 12:17:27 | 11 | 133.0000 | +0.16 | (+0.12%) | 3 | 399 |
15.07.2024 12:15:14 | 10 | 132.9800 | +0.14 | (+0.11%) | 5 | 665 |
15.07.2024 11:30:05 | 9 | 132.8400 | 0.00 | (0.00%) | 11 | 1 461 |
15.07.2024 11:30:05 | 8 | 132.8400 | 0.00 | (0.00%) | 4 | 531 |
15.07.2024 11:26:45 | 7 | 132.8600 | +0.02 | (+0.02%) | 5 | 664 |
15.07.2024 11:20:39 | 6 | 132.8400 | 0.00 | (0.00%) | 1 | 133 |
15.07.2024 10:50:49 | 5 | 133.0000 | +0.16 | (+0.12%) | 13 | 1 729 |
15.07.2024 10:50:49 | 4 | 132.9200 | +0.08 | (+0.06%) | 10 | 1 329 |
15.07.2024 09:05:00 | 3 | 133.0000 | +0.16 | (+0.12%) | 2 | 266 |
15.07.2024 09:05:00 | 2 | 133.0000 | +0.16 | (+0.12%) | 11 | 1 463 |
15.07.2024 09:05:00 | 1 | 133.0000 | +0.16 | (+0.12%) | 13 | 1 729 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:02:00 | 21 | 132.8400 | +0.02 | (+0.02%) | 6 | 797 |
12.07.2024 17:02:00 | 20 | 132.8400 | +0.02 | (+0.02%) | 25 | 3 321 |
12.07.2024 16:17:07 | 19 | 132.9800 | +0.16 | (+0.12%) | 4 | 532 |
12.07.2024 16:07:05 | 18 | 132.9800 | +0.16 | (+0.12%) | 75 | 9 974 |
12.07.2024 13:55:48 | 17 | 132.9800 | +0.16 | (+0.12%) | 1 | 133 |
12.07.2024 13:03:54 | 16 | 132.9800 | +0.16 | (+0.12%) | 1 | 133 |
12.07.2024 13:00:27 | 15 | 132.9800 | +0.16 | (+0.12%) | 30 | 3 989 |
12.07.2024 12:59:05 | 14 | 133.0000 | +0.18 | (+0.14%) | 75 | 9 975 |
12.07.2024 12:06:32 | 13 | 133.0400 | +0.22 | (+0.17%) | 3 | 399 |
12.07.2024 11:32:58 | 12 | 133.0400 | +0.22 | (+0.17%) | 20 | 2 661 |
12.07.2024 10:58:42 | 11 | 132.8800 | +0.06 | (+0.05%) | 4 | 532 |
12.07.2024 09:51:05 | 10 | 132.8000 | -0.02 | (-0.02%) | 1 | 133 |
12.07.2024 09:49:27 | 9 | 132.8200 | -0.00 | (-0.00%) | 2 | 266 |
12.07.2024 09:44:00 | 8 | 132.8200 | -0.00 | (-0.00%) | 10 | 1 328 |
12.07.2024 09:39:35 | 7 | 132.8200 | -0.00 | (-0.00%) | 3 | 398 |
12.07.2024 09:21:31 | 6 | 133.0000 | +0.18 | (+0.14%) | 3 | 399 |
12.07.2024 09:21:31 | 5 | 132.9800 | +0.16 | (+0.12%) | 4 | 532 |
Z ostatnich 5 dni