Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
14.02-0.02(-0.14%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:51 | 145 | 14.0200 | -0.02 | (-0.14%) | 1000 | 14 020 |
17:00:00 | 144 | 14.0200 | -0.02 | (-0.14%) | 294 | 4 122 |
17:00:00 | 143 | 14.0200 | -0.02 | (-0.14%) | 56 | 785 |
17:00:00 | 142 | 14.0200 | -0.02 | (-0.14%) | 46 | 645 |
16:48:02 | 141 | 14.0000 | -0.04 | (-0.28%) | 8 | 112 |
16:48:02 | 140 | 14.0000 | -0.04 | (-0.28%) | 656 | 9 184 |
16:47:50 | 139 | 14.0200 | -0.02 | (-0.14%) | 10 | 140 |
16:47:48 | 138 | 14.0200 | -0.02 | (-0.14%) | 8 | 112 |
16:46:34 | 137 | 14.0200 | -0.02 | (-0.14%) | 100 | 1 402 |
16:45:49 | 136 | 14.0200 | -0.02 | (-0.14%) | 100 | 1 402 |
16:45:02 | 135 | 14.0200 | -0.02 | (-0.14%) | 275 | 3 856 |
16:43:48 | 134 | 14.0400 | 0.00 | (0.00%) | 691 | 9 702 |
16:43:27 | 133 | 14.0400 | 0.00 | (0.00%) | 28 | 393 |
16:26:36 | 132 | 14.1800 | +0.14 | (+1.00%) | 31 | 440 |
16:21:24 | 131 | 14.2200 | +0.18 | (+1.28%) | 2 | 28 |
16:01:59 | 130 | 14.2200 | +0.18 | (+1.28%) | 56 | 796 |
16:01:59 | 129 | 14.1800 | +0.14 | (+1.00%) | 19 | 269 |
16:00:08 | 128 | 14.0400 | 0.00 | (0.00%) | 6 | 84 |
15:52:44 | 127 | 14.0000 | -0.04 | (-0.28%) | 353 | 4 942 |
15:52:44 | 126 | 14.0000 | -0.04 | (-0.28%) | 1500 | 21 000 |
15:52:44 | 125 | 14.0000 | -0.04 | (-0.28%) | 22 | 308 |
15:44:55 | 124 | 14.0000 | -0.04 | (-0.28%) | 295 | 4 130 |
15:44:55 | 123 | 14.0200 | -0.02 | (-0.14%) | 158 | 2 215 |
15:42:13 | 122 | 14.0200 | -0.02 | (-0.14%) | 11 | 154 |
15:35:50 | 121 | 14.0000 | -0.04 | (-0.28%) | 39 | 546 |
15:35:50 | 120 | 14.0000 | -0.04 | (-0.28%) | 229 | 3 206 |
15:35:50 | 119 | 14.0000 | -0.04 | (-0.28%) | 21 | 294 |
15:35:50 | 118 | 14.0000 | -0.04 | (-0.28%) | 279 | 3 906 |
15:35:50 | 117 | 14.0000 | -0.04 | (-0.28%) | 621 | 8 694 |
15:35:31 | 116 | 14.0200 | -0.02 | (-0.14%) | 200 | 2 804 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:35:31 | 115 | 14.0200 | -0.02 | (-0.14%) | 201 | 2 818 |
15:35:05 | 114 | 14.0400 | 0.00 | (0.00%) | 1 | 14 |
15:35:05 | 113 | 14.0400 | 0.00 | (0.00%) | 121 | 1 699 |
15:35:05 | 112 | 14.0400 | 0.00 | (0.00%) | 107 | 1 502 |
15:35:05 | 111 | 14.0400 | 0.00 | (0.00%) | 113 | 1 587 |
15:35:05 | 110 | 14.0400 | 0.00 | (0.00%) | 200 | 2 808 |
15:34:55 | 109 | 14.0600 | +0.02 | (+0.14%) | 355 | 4 991 |
15:34:31 | 108 | 14.0600 | +0.02 | (+0.14%) | 150 | 2 109 |
15:34:14 | 107 | 14.0800 | +0.04 | (+0.28%) | 155 | 2 182 |
15:33:56 | 106 | 14.0800 | +0.04 | (+0.28%) | 200 | 2 816 |
15:33:56 | 105 | 14.1000 | +0.06 | (+0.43%) | 63 | 888 |
15:33:56 | 104 | 14.1000 | +0.06 | (+0.43%) | 2 | 28 |
15:33:56 | 103 | 14.1000 | +0.06 | (+0.43%) | 1 | 14 |
15:33:56 | 102 | 14.1000 | +0.06 | (+0.43%) | 922 | 13 000 |
15:33:09 | 101 | 14.1200 | +0.08 | (+0.57%) | 845 | 11 931 |
15:33:09 | 100 | 14.1200 | +0.08 | (+0.57%) | 150 | 2 118 |
15:33:00 | 99 | 14.1400 | +0.10 | (+0.71%) | 144 | 2 036 |
15:33:00 | 98 | 14.1400 | +0.10 | (+0.71%) | 250 | 3 535 |
15:32:48 | 97 | 14.1600 | +0.12 | (+0.85%) | 325 | 4 602 |
15:32:48 | 96 | 14.1600 | +0.12 | (+0.85%) | 183 | 2 591 |
15:32:07 | 95 | 14.1800 | +0.14 | (+1.00%) | 300 | 4 254 |
15:31:32 | 94 | 14.2000 | +0.16 | (+1.14%) | 300 | 4 260 |
15:31:32 | 93 | 14.2000 | +0.16 | (+1.14%) | 12 | 170 |
15:09:47 | 92 | 14.2000 | +0.16 | (+1.14%) | 18 | 256 |
15:01:54 | 91 | 14.3200 | +0.28 | (+1.99%) | 100 | 1 432 |
14:49:39 | 90 | 14.2000 | +0.16 | (+1.14%) | 320 | 4 544 |
14:49:39 | 89 | 14.2000 | +0.16 | (+1.14%) | 133 | 1 889 |
14:47:53 | 88 | 14.2000 | +0.16 | (+1.14%) | 23 | 327 |
14:47:53 | 87 | 14.2600 | +0.22 | (+1.57%) | 340 | 4 848 |
14:47:19 | 86 | 14.3200 | +0.28 | (+1.99%) | 90 | 1 289 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:44:04 | 85 | 14.3200 | +0.28 | (+1.99%) | 10 | 143 |
14:39:47 | 84 | 14.3000 | +0.26 | (+1.85%) | 10000 | 143 000 |
14:39:47 | 83 | 14.3000 | +0.26 | (+1.85%) | 55 | 787 |
14:39:47 | 82 | 14.3000 | +0.26 | (+1.85%) | 86 | 1 230 |
14:37:15 | 81 | 14.3000 | +0.26 | (+1.85%) | 15 | 215 |
14:35:32 | 80 | 14.2800 | +0.24 | (+1.71%) | 315 | 4 498 |
14:35:26 | 79 | 14.2800 | +0.24 | (+1.71%) | 1 | 14 |
14:34:12 | 78 | 14.2800 | +0.24 | (+1.71%) | 33 | 471 |
14:33:22 | 77 | 14.2800 | +0.24 | (+1.71%) | 100 | 1 428 |
14:29:32 | 76 | 14.2600 | +0.22 | (+1.57%) | 15 | 214 |
14:25:00 | 75 | 14.2800 | +0.24 | (+1.71%) | 1 | 14 |
14:23:19 | 74 | 14.2600 | +0.22 | (+1.57%) | 28 | 399 |
13:36:45 | 73 | 14.2600 | +0.22 | (+1.57%) | 1721 | 24 541 |
13:36:45 | 72 | 14.2400 | +0.20 | (+1.42%) | 30 | 427 |
13:36:45 | 71 | 14.2400 | +0.20 | (+1.42%) | 100 | 1 424 |
13:36:45 | 70 | 14.2400 | +0.20 | (+1.42%) | 986 | 14 041 |
12:57:18 | 69 | 14.2400 | +0.20 | (+1.42%) | 14 | 199 |
12:43:52 | 68 | 14.1600 | +0.12 | (+0.85%) | 13 | 184 |
12:41:12 | 67 | 14.1600 | +0.12 | (+0.85%) | 4 | 57 |
12:32:57 | 66 | 14.1600 | +0.12 | (+0.85%) | 300 | 4 248 |
12:20:33 | 65 | 14.2600 | +0.22 | (+1.57%) | 200 | 2 852 |
12:20:10 | 64 | 14.2600 | +0.22 | (+1.57%) | 300 | 4 278 |
12:13:27 | 63 | 14.2600 | +0.22 | (+1.57%) | 500 | 7 130 |
12:07:04 | 62 | 14.2400 | +0.20 | (+1.42%) | 28 | 399 |
12:07:04 | 61 | 14.2400 | +0.20 | (+1.42%) | 272 | 3 873 |
12:06:16 | 60 | 14.2400 | +0.20 | (+1.42%) | 89 | 1 267 |
12:06:16 | 59 | 14.2000 | +0.16 | (+1.14%) | 32 | 454 |
12:06:16 | 58 | 14.2000 | +0.16 | (+1.14%) | 200 | 2 840 |
11:38:19 | 57 | 14.1400 | +0.10 | (+0.71%) | 115 | 1 626 |
11:38:19 | 56 | 14.1400 | +0.10 | (+0.71%) | 25 | 354 |
11:33:02 | 55 | 14.1600 | +0.12 | (+0.85%) | 10 | 142 |
11:33:02 | 54 | 14.1600 | +0.12 | (+0.85%) | 250 | 3 540 |
11:26:58 | 53 | 14.2600 | +0.22 | (+1.57%) | 28 | 399 |
11:26:58 | 52 | 14.2600 | +0.22 | (+1.57%) | 284 | 4 050 |
11:26:58 | 51 | 14.2400 | +0.20 | (+1.42%) | 288 | 4 101 |
11:25:12 | 50 | 14.2000 | +0.16 | (+1.14%) | 150 | 2 130 |
11:21:15 | 49 | 14.2000 | +0.16 | (+1.14%) | 700 | 9 940 |
11:00:51 | 48 | 14.2600 | +0.22 | (+1.57%) | 16 | 228 |
10:47:25 | 47 | 14.3000 | +0.26 | (+1.85%) | 9 | 129 |
10:47:25 | 46 | 14.2800 | +0.24 | (+1.71%) | 111 | 1 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENERG00022 |
---|---|
Liczba akcji: | 414 067 114 |
Kapitalizacja: | 5 805 220 938 |
Enterprise Value: | 18 958 220 938 |
Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
Nazwa: | ENERGA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
CEO: | Sławomir Staszak (p.o.) |
NIP: | 9570957722 |
REGON: | 220353024 |
KRS: | 0000271591 |
Telefon: | +48 (58) 778 84 57 |
WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus