Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
12.20+0.06(+0.49%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:54 | 43 | 12.2000 | +0.06 | (+0.49%) | 110 | 1 342 |
| 10:14:54 | 42 | 12.2000 | +0.06 | (+0.49%) | 272 | 3 318 |
| 10:14:54 | 41 | 12.2000 | +0.06 | (+0.49%) | 2 | 24 |
| 10:12:02 | 40 | 12.2400 | +0.10 | (+0.82%) | 100 | 1 224 |
| 10:11:10 | 39 | 12.2200 | +0.08 | (+0.66%) | 100 | 1 222 |
| 10:10:33 | 38 | 12.2400 | +0.10 | (+0.82%) | 1 | 12 |
| 10:09:47 | 37 | 12.2400 | +0.10 | (+0.82%) | 2999 | 36 708 |
| 10:08:39 | 36 | 12.2400 | +0.10 | (+0.82%) | 1 | 12 |
| 10:07:12 | 35 | 12.2400 | +0.10 | (+0.82%) | 2000 | 24 480 |
| 10:06:18 | 34 | 12.2600 | +0.12 | (+0.99%) | 8041 | 98 583 |
| 10:06:18 | 33 | 12.2600 | +0.12 | (+0.99%) | 800 | 9 808 |
| 10:06:18 | 32 | 12.2600 | +0.12 | (+0.99%) | 159 | 1 949 |
| 10:05:42 | 31 | 12.2400 | +0.10 | (+0.82%) | 2300 | 28 152 |
| 10:05:08 | 30 | 12.2000 | +0.06 | (+0.49%) | 1308 | 15 958 |
| 10:04:31 | 29 | 12.1800 | +0.04 | (+0.33%) | 2 | 24 |
| 10:03:43 | 28 | 12.1800 | +0.04 | (+0.33%) | 700 | 8 526 |
| 09:59:16 | 27 | 12.2600 | +0.12 | (+0.99%) | 25 | 307 |
| 09:59:16 | 26 | 12.2400 | +0.10 | (+0.82%) | 75 | 918 |
| 09:59:13 | 25 | 12.1000 | -0.04 | (-0.33%) | 76 | 920 |
| 09:57:00 | 24 | 12.1000 | -0.04 | (-0.33%) | 10 | 121 |
| 09:48:43 | 23 | 12.1200 | -0.02 | (-0.16%) | 82 | 994 |
| 09:35:12 | 22 | 12.1600 | +0.02 | (+0.16%) | 24 | 292 |
| 09:34:32 | 21 | 12.2600 | +0.12 | (+0.99%) | 1 | 12 |
| 09:30:48 | 20 | 12.1600 | +0.02 | (+0.16%) | 386 | 4 694 |
| 09:30:48 | 19 | 12.1600 | +0.02 | (+0.16%) | 145 | 1 763 |
| 09:30:48 | 18 | 12.1600 | +0.02 | (+0.16%) | 169 | 2 055 |
| 09:20:55 | 17 | 12.1600 | +0.02 | (+0.16%) | 31 | 377 |
| 09:20:55 | 16 | 12.1600 | +0.02 | (+0.16%) | 148 | 1 800 |
| 09:16:45 | 15 | 12.1600 | +0.02 | (+0.16%) | 400 | 4 864 |
| 09:16:35 | 14 | 12.2600 | +0.12 | (+0.99%) | 15 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:08 | 13 | 12.1600 | +0.02 | (+0.16%) | 6 | 73 |
| 09:09:30 | 12 | 12.3800 | +0.24 | (+1.98%) | 103 | 1 275 |
| 09:09:30 | 11 | 12.3600 | +0.22 | (+1.81%) | 200 | 2 472 |
| 09:09:30 | 10 | 12.3000 | +0.16 | (+1.32%) | 8 | 98 |
| 09:09:30 | 9 | 12.3000 | +0.16 | (+1.32%) | 249 | 3 063 |
| 09:09:30 | 8 | 12.2600 | +0.12 | (+0.99%) | 8 | 98 |
| 09:08:34 | 7 | 12.1600 | +0.02 | (+0.16%) | 10 | 122 |
| 09:06:15 | 6 | 12.1600 | +0.02 | (+0.16%) | 168 | 2 043 |
| 09:06:15 | 5 | 12.1600 | +0.02 | (+0.16%) | 582 | 7 077 |
| 09:05:04 | 4 | 12.1600 | +0.02 | (+0.16%) | 8 | 97 |
| 09:01:16 | 3 | 12.2600 | +0.12 | (+0.99%) | 2 | 25 |
| 09:00:00 | 2 | 12.2600 | +0.12 | (+0.99%) | 190 | 2 329 |
| 09:00:00 | 1 | 12.2600 | +0.12 | (+0.99%) | 60 | 736 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:02:08 | 546 | 12.1400 | -0.40 | (-3.19%) | 850 | 10 319 |
| 07.03.2025 17:02:08 | 545 | 12.1400 | -0.40 | (-3.19%) | 150 | 1 821 |
| 07.03.2025 17:00:28 | 544 | 12.1400 | -0.40 | (-3.19%) | 2100 | 25 494 |
| 07.03.2025 17:00:00 | 543 | 12.1400 | -0.40 | (-3.19%) | 20 | 243 |
| 07.03.2025 17:00:00 | 542 | 12.1400 | -0.40 | (-3.19%) | 897 | 10 890 |
| 07.03.2025 17:00:00 | 541 | 12.1400 | -0.40 | (-3.19%) | 238 | 2 889 |
| 07.03.2025 17:00:00 | 540 | 12.1400 | -0.40 | (-3.19%) | 100 | 1 214 |
| 07.03.2025 17:00:00 | 539 | 12.1400 | -0.40 | (-3.19%) | 14 | 170 |
| 07.03.2025 16:47:24 | 538 | 12.2000 | -0.34 | (-2.71%) | 879 | 10 724 |
| 07.03.2025 16:46:33 | 537 | 12.2200 | -0.32 | (-2.55%) | 693 | 8 468 |
| 07.03.2025 16:45:35 | 536 | 12.2000 | -0.34 | (-2.71%) | 100 | 1 220 |
| 07.03.2025 16:44:18 | 535 | 12.2200 | -0.32 | (-2.55%) | 63 | 770 |
| 07.03.2025 16:41:23 | 534 | 12.2000 | -0.34 | (-2.71%) | 200 | 2 440 |
| 07.03.2025 16:32:56 | 533 | 12.1800 | -0.36 | (-2.87%) | 1500 | 18 270 |
| 07.03.2025 16:32:56 | 532 | 12.1600 | -0.38 | (-3.03%) | 100 | 1 216 |
| 07.03.2025 16:32:09 | 531 | 12.1400 | -0.40 | (-3.19%) | 437 | 5 305 |
| 07.03.2025 16:32:09 | 530 | 12.1400 | -0.40 | (-3.19%) | 20 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:32:09 | 529 | 12.1400 | -0.40 | (-3.19%) | 43 | 522 |
| 07.03.2025 16:29:53 | 528 | 12.1400 | -0.40 | (-3.19%) | 3000 | 36 420 |
| 07.03.2025 16:28:38 | 527 | 12.1400 | -0.40 | (-3.19%) | 990 | 12 019 |
| 07.03.2025 16:28:38 | 526 | 12.1600 | -0.38 | (-3.03%) | 10 | 122 |
| 07.03.2025 16:26:08 | 525 | 12.1800 | -0.36 | (-2.87%) | 250 | 3 045 |
| 07.03.2025 16:24:42 | 524 | 12.1800 | -0.36 | (-2.87%) | 250 | 3 045 |
| 07.03.2025 16:22:03 | 523 | 12.1600 | -0.38 | (-3.03%) | 100 | 1 216 |
| 07.03.2025 16:16:21 | 522 | 12.1400 | -0.40 | (-3.19%) | 967 | 11 739 |
| 07.03.2025 16:12:07 | 521 | 12.1400 | -0.40 | (-3.19%) | 297 | 3 606 |
| 07.03.2025 16:11:57 | 520 | 12.1400 | -0.40 | (-3.19%) | 445 | 5 402 |
| 07.03.2025 16:11:57 | 519 | 12.1400 | -0.40 | (-3.19%) | 118 | 1 433 |
| 07.03.2025 16:10:49 | 518 | 12.0400 | -0.50 | (-3.99%) | 7 | 84 |
| 07.03.2025 16:05:39 | 517 | 12.1400 | -0.40 | (-3.19%) | 5 | 61 |
| 07.03.2025 16:04:05 | 516 | 12.1000 | -0.44 | (-3.51%) | 158 | 1 912 |
| 07.03.2025 16:03:34 | 515 | 12.1000 | -0.44 | (-3.51%) | 1091 | 13 201 |
| 07.03.2025 16:03:34 | 514 | 12.1000 | -0.44 | (-3.51%) | 286 | 3 461 |
| 07.03.2025 15:56:22 | 513 | 12.0200 | -0.52 | (-4.15%) | 786 | 9 448 |
| 07.03.2025 15:56:22 | 512 | 12.0200 | -0.52 | (-4.15%) | 190 | 2 284 |
| 07.03.2025 15:56:22 | 511 | 12.0400 | -0.50 | (-3.99%) | 24 | 289 |
| 07.03.2025 15:48:23 | 510 | 12.0200 | -0.52 | (-4.15%) | 8 | 96 |
| 07.03.2025 15:46:17 | 509 | 12.1000 | -0.44 | (-3.51%) | 1 | 12 |
| 07.03.2025 15:41:44 | 508 | 12.0200 | -0.52 | (-4.15%) | 1 | 12 |
| 07.03.2025 15:41:34 | 507 | 12.0200 | -0.52 | (-4.15%) | 1 | 12 |
| 07.03.2025 15:39:40 | 506 | 12.1000 | -0.44 | (-3.51%) | 101 | 1 222 |
| 07.03.2025 15:39:40 | 505 | 12.0800 | -0.46 | (-3.67%) | 99 | 1 196 |
| 07.03.2025 15:29:38 | 504 | 12.0800 | -0.46 | (-3.67%) | 1 | 12 |
| 07.03.2025 15:19:03 | 503 | 12.1000 | -0.44 | (-3.51%) | 10 | 121 |
| 07.03.2025 15:16:09 | 502 | 12.0000 | -0.54 | (-4.31%) | 900 | 10 800 |
| 07.03.2025 15:16:09 | 501 | 12.0000 | -0.54 | (-4.31%) | 99 | 1 188 |
| 07.03.2025 15:15:43 | 500 | 12.0200 | -0.52 | (-4.15%) | 282 | 3 390 |
| 07.03.2025 15:15:35 | 499 | 12.0200 | -0.52 | (-4.15%) | 185 | 2 224 |
| 07.03.2025 15:14:54 | 498 | 12.0000 | -0.54 | (-4.31%) | 1163 | 13 956 |
| 07.03.2025 15:14:35 | 497 | 12.0000 | -0.54 | (-4.31%) | 738 | 8 856 |
| 07.03.2025 15:12:37 | 496 | 12.0000 | -0.54 | (-4.31%) | 27 | 324 |
| 07.03.2025 15:12:37 | 495 | 12.0000 | -0.54 | (-4.31%) | 700 | 8 400 |
| 07.03.2025 15:12:37 | 494 | 12.0000 | -0.54 | (-4.31%) | 100 | 1 200 |
| 07.03.2025 15:12:37 | 493 | 12.0000 | -0.54 | (-4.31%) | 2358 | 28 296 |
| 07.03.2025 15:11:41 | 492 | 12.0000 | -0.54 | (-4.31%) | 1000 | 12 000 |
| 07.03.2025 15:10:39 | 491 | 12.0200 | -0.52 | (-4.15%) | 800 | 9 616 |
| 07.03.2025 15:07:06 | 490 | 12.0400 | -0.50 | (-3.99%) | 50 | 602 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 5 051 618 791 |
| Enterprise Value: | 17 980 618 791 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Sławomir Staszak |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
