Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
13.70+0.20(+1.48%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 17:00:40 | 136 | 13.7000 | +0.20 | (+1.48%) | 200 | 2 740 |
| 30.12.2024 17:00:00 | 135 | 13.7000 | +0.20 | (+1.48%) | 90 | 1 233 |
| 30.12.2024 17:00:00 | 134 | 13.7000 | +0.20 | (+1.48%) | 142 | 1 945 |
| 30.12.2024 17:00:00 | 133 | 13.7000 | +0.20 | (+1.48%) | 200 | 2 740 |
| 30.12.2024 17:00:00 | 132 | 13.7000 | +0.20 | (+1.48%) | 225 | 3 083 |
| 30.12.2024 17:00:00 | 131 | 13.7000 | +0.20 | (+1.48%) | 125 | 1 713 |
| 30.12.2024 17:00:00 | 130 | 13.7000 | +0.20 | (+1.48%) | 397 | 5 439 |
| 30.12.2024 17:00:00 | 129 | 13.7000 | +0.20 | (+1.48%) | 1 | 14 |
| 30.12.2024 17:00:00 | 128 | 13.7000 | +0.20 | (+1.48%) | 2 | 27 |
| 30.12.2024 16:47:15 | 127 | 13.7000 | +0.20 | (+1.48%) | 775 | 10 618 |
| 30.12.2024 16:47:15 | 126 | 13.7000 | +0.20 | (+1.48%) | 700 | 9 590 |
| 30.12.2024 16:47:15 | 125 | 13.7000 | +0.20 | (+1.48%) | 300 | 4 110 |
| 30.12.2024 16:47:15 | 124 | 13.7000 | +0.20 | (+1.48%) | 170 | 2 329 |
| 30.12.2024 16:47:15 | 123 | 13.7000 | +0.20 | (+1.48%) | 101 | 1 384 |
| 30.12.2024 16:47:15 | 122 | 13.6800 | +0.18 | (+1.33%) | 177 | 2 421 |
| 30.12.2024 16:47:15 | 121 | 13.6800 | +0.18 | (+1.33%) | 47 | 643 |
| 30.12.2024 16:47:15 | 120 | 13.6800 | +0.18 | (+1.33%) | 730 | 9 986 |
| 30.12.2024 16:45:39 | 119 | 13.6800 | +0.18 | (+1.33%) | 270 | 3 694 |
| 30.12.2024 16:45:39 | 118 | 13.6800 | +0.18 | (+1.33%) | 621 | 8 495 |
| 30.12.2024 16:45:39 | 117 | 13.6800 | +0.18 | (+1.33%) | 259 | 3 543 |
| 30.12.2024 16:45:39 | 116 | 13.6800 | +0.18 | (+1.33%) | 100 | 1 368 |
| 30.12.2024 16:45:39 | 115 | 13.6600 | +0.16 | (+1.19%) | 180 | 2 459 |
| 30.12.2024 16:45:39 | 114 | 13.6600 | +0.16 | (+1.19%) | 270 | 3 688 |
| 30.12.2024 16:38:15 | 113 | 13.6600 | +0.16 | (+1.19%) | 9 | 123 |
| 30.12.2024 16:37:19 | 112 | 13.6600 | +0.16 | (+1.19%) | 9 | 123 |
| 30.12.2024 16:28:52 | 111 | 13.6600 | +0.16 | (+1.19%) | 214 | 2 923 |
| 30.12.2024 16:28:37 | 110 | 13.6000 | +0.10 | (+0.74%) | 2 | 27 |
| 30.12.2024 16:28:35 | 109 | 13.6000 | +0.10 | (+0.74%) | 5 | 68 |
| 30.12.2024 16:28:34 | 108 | 13.6000 | +0.10 | (+0.74%) | 17 | 231 |
| 30.12.2024 16:20:10 | 107 | 13.6000 | +0.10 | (+0.74%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 16:20:09 | 106 | 13.6000 | +0.10 | (+0.74%) | 2 | 27 |
| 30.12.2024 16:20:09 | 105 | 13.6000 | +0.10 | (+0.74%) | 177 | 2 407 |
| 30.12.2024 16:05:11 | 104 | 13.6000 | +0.10 | (+0.74%) | 670 | 9 112 |
| 30.12.2024 16:05:11 | 103 | 13.6000 | +0.10 | (+0.74%) | 50 | 680 |
| 30.12.2024 16:05:11 | 102 | 13.6000 | +0.10 | (+0.74%) | 1700 | 23 120 |
| 30.12.2024 16:05:11 | 101 | 13.6000 | +0.10 | (+0.74%) | 433 | 5 889 |
| 30.12.2024 16:05:11 | 100 | 13.5800 | +0.08 | (+0.59%) | 276 | 3 748 |
| 30.12.2024 16:01:03 | 99 | 13.5800 | +0.08 | (+0.59%) | 177 | 2 404 |
| 30.12.2024 16:01:03 | 98 | 13.5800 | +0.08 | (+0.59%) | 100 | 1 358 |
| 30.12.2024 16:01:03 | 97 | 13.5800 | +0.08 | (+0.59%) | 223 | 3 028 |
| 30.12.2024 15:51:40 | 96 | 13.5800 | +0.08 | (+0.59%) | 34 | 462 |
| 30.12.2024 15:37:10 | 95 | 13.5800 | +0.08 | (+0.59%) | 43 | 584 |
| 30.12.2024 15:37:10 | 94 | 13.5800 | +0.08 | (+0.59%) | 695 | 9 438 |
| 30.12.2024 15:37:10 | 93 | 13.5600 | +0.06 | (+0.44%) | 180 | 2 441 |
| 30.12.2024 15:37:10 | 92 | 13.5600 | +0.06 | (+0.44%) | 1000 | 13 560 |
| 30.12.2024 15:37:10 | 91 | 13.5400 | +0.04 | (+0.30%) | 82 | 1 110 |
| 30.12.2024 15:34:47 | 90 | 13.5400 | +0.04 | (+0.30%) | 98 | 1 327 |
| 30.12.2024 15:23:40 | 89 | 13.5000 | 0.00 | (0.00%) | 10 | 135 |
| 30.12.2024 15:23:17 | 88 | 13.5400 | +0.04 | (+0.30%) | 453 | 6 134 |
| 30.12.2024 15:23:17 | 87 | 13.5400 | +0.04 | (+0.30%) | 1000 | 13 540 |
| 30.12.2024 15:23:17 | 86 | 13.5400 | +0.04 | (+0.30%) | 160 | 2 166 |
| 30.12.2024 15:16:44 | 85 | 13.5000 | 0.00 | (0.00%) | 60 | 810 |
| 30.12.2024 15:16:44 | 84 | 13.5000 | 0.00 | (0.00%) | 453 | 6 116 |
| 30.12.2024 15:16:44 | 83 | 13.5000 | 0.00 | (0.00%) | 24 | 324 |
| 30.12.2024 14:50:31 | 82 | 13.5400 | +0.04 | (+0.30%) | 20 | 271 |
| 30.12.2024 14:46:46 | 81 | 13.5200 | +0.02 | (+0.15%) | 23 | 311 |
| 30.12.2024 13:48:12 | 80 | 13.5000 | 0.00 | (0.00%) | 100 | 1 350 |
| 30.12.2024 13:46:03 | 79 | 13.5000 | 0.00 | (0.00%) | 94 | 1 269 |
| 30.12.2024 13:46:03 | 78 | 13.5200 | +0.02 | (+0.15%) | 156 | 2 109 |
| 30.12.2024 13:41:47 | 77 | 13.5200 | +0.02 | (+0.15%) | 200 | 2 704 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 13:34:15 | 76 | 13.5800 | +0.08 | (+0.59%) | 200 | 2 716 |
| 30.12.2024 13:23:15 | 75 | 13.5200 | +0.02 | (+0.15%) | 1 | 14 |
| 30.12.2024 13:17:32 | 74 | 13.5800 | +0.08 | (+0.59%) | 100 | 1 358 |
| 30.12.2024 12:53:06 | 73 | 13.5800 | +0.08 | (+0.59%) | 5 | 68 |
| 30.12.2024 12:52:38 | 72 | 13.5200 | +0.02 | (+0.15%) | 70 | 946 |
| 30.12.2024 12:48:03 | 71 | 13.5200 | +0.02 | (+0.15%) | 20 | 270 |
| 30.12.2024 12:39:11 | 70 | 13.5000 | 0.00 | (0.00%) | 281 | 3 794 |
| 30.12.2024 12:39:11 | 69 | 13.5200 | +0.02 | (+0.15%) | 219 | 2 961 |
| 30.12.2024 12:38:06 | 68 | 13.5200 | +0.02 | (+0.15%) | 281 | 3 799 |
| 30.12.2024 12:38:06 | 67 | 13.5600 | +0.06 | (+0.44%) | 150 | 2 034 |
| 30.12.2024 12:38:06 | 66 | 13.5600 | +0.06 | (+0.44%) | 69 | 936 |
| 30.12.2024 12:18:19 | 65 | 13.5600 | +0.06 | (+0.44%) | 65 | 881 |
| 30.12.2024 12:18:19 | 64 | 13.5600 | +0.06 | (+0.44%) | 8 | 108 |
| 30.12.2024 12:11:57 | 63 | 13.5600 | +0.06 | (+0.44%) | 3 | 41 |
| 30.12.2024 12:02:54 | 62 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 30.12.2024 11:51:15 | 61 | 13.5600 | +0.06 | (+0.44%) | 330 | 4 475 |
| 30.12.2024 11:45:31 | 60 | 13.5600 | +0.06 | (+0.44%) | 659 | 8 936 |
| 30.12.2024 11:45:31 | 59 | 13.5600 | +0.06 | (+0.44%) | 741 | 10 048 |
| 30.12.2024 11:44:57 | 58 | 13.5400 | +0.04 | (+0.30%) | 1335 | 18 076 |
| 30.12.2024 11:35:29 | 57 | 13.5200 | +0.02 | (+0.15%) | 24 | 324 |
| 30.12.2024 11:34:30 | 56 | 13.5200 | +0.02 | (+0.15%) | 10 | 135 |
| 30.12.2024 11:30:15 | 55 | 13.5200 | +0.02 | (+0.15%) | 201 | 2 718 |
| 30.12.2024 11:28:56 | 54 | 13.5200 | +0.02 | (+0.15%) | 799 | 10 802 |
| 30.12.2024 11:23:45 | 53 | 13.5200 | +0.02 | (+0.15%) | 30 | 406 |
| 30.12.2024 11:21:01 | 52 | 13.4400 | -0.06 | (-0.44%) | 129 | 1 734 |
| 30.12.2024 11:21:01 | 51 | 13.4600 | -0.04 | (-0.30%) | 400 | 5 384 |
| 30.12.2024 11:21:01 | 50 | 13.4800 | -0.02 | (-0.15%) | 300 | 4 044 |
| 30.12.2024 11:21:01 | 49 | 13.4800 | -0.02 | (-0.15%) | 300 | 4 044 |
| 30.12.2024 11:21:01 | 48 | 13.5000 | 0.00 | (0.00%) | 445 | 6 008 |
| 30.12.2024 11:21:01 | 47 | 13.5000 | 0.00 | (0.00%) | 8 | 108 |
| 30.12.2024 11:21:01 | 46 | 13.5000 | 0.00 | (0.00%) | 8 | 108 |
| 30.12.2024 11:21:01 | 45 | 13.5000 | 0.00 | (0.00%) | 110 | 1 485 |
| 30.12.2024 11:04:05 | 44 | 13.5000 | 0.00 | (0.00%) | 690 | 9 315 |
| 30.12.2024 11:03:44 | 43 | 13.5000 | 0.00 | (0.00%) | 200 | 2 700 |
| 30.12.2024 11:03:44 | 42 | 13.5000 | 0.00 | (0.00%) | 300 | 4 050 |
| 30.12.2024 10:57:04 | 41 | 13.5400 | +0.04 | (+0.30%) | 100 | 1 354 |
| 30.12.2024 10:08:05 | 40 | 13.6000 | +0.10 | (+0.74%) | 1000 | 13 600 |
| 30.12.2024 10:05:13 | 39 | 13.6000 | +0.10 | (+0.74%) | 1363 | 18 537 |
| 30.12.2024 10:05:13 | 38 | 13.6000 | +0.10 | (+0.74%) | 122 | 1 659 |
| 30.12.2024 10:02:23 | 37 | 13.6000 | +0.10 | (+0.74%) | 100 | 1 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 5 672 719 462 |
| Enterprise Value: | 18 601 719 462 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Sławomir Staszak |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
