Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
13.26-0.20(-1.49%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 17:00:11 | 170 | 13.2600 | -0.20 | (-1.49%) | 2070 | 27 448 |
| 04.02.2025 17:00:00 | 169 | 13.2600 | -0.20 | (-1.49%) | 818 | 10 847 |
| 04.02.2025 17:00:00 | 168 | 13.2600 | -0.20 | (-1.49%) | 782 | 10 369 |
| 04.02.2025 17:00:00 | 167 | 13.2600 | -0.20 | (-1.49%) | 200 | 2 652 |
| 04.02.2025 17:00:00 | 166 | 13.2600 | -0.20 | (-1.49%) | 6 | 80 |
| 04.02.2025 17:00:00 | 165 | 13.2600 | -0.20 | (-1.49%) | 11 | 146 |
| 04.02.2025 17:00:00 | 164 | 13.2600 | -0.20 | (-1.49%) | 1 | 13 |
| 04.02.2025 16:49:50 | 163 | 13.2200 | -0.24 | (-1.78%) | 99 | 1 309 |
| 04.02.2025 16:49:50 | 162 | 13.2200 | -0.24 | (-1.78%) | 200 | 2 644 |
| 04.02.2025 16:49:50 | 161 | 13.2400 | -0.22 | (-1.63%) | 145 | 1 920 |
| 04.02.2025 16:49:21 | 160 | 13.2600 | -0.20 | (-1.49%) | 1006 | 13 340 |
| 04.02.2025 16:49:04 | 159 | 13.2600 | -0.20 | (-1.49%) | 500 | 6 630 |
| 04.02.2025 16:48:42 | 158 | 13.2600 | -0.20 | (-1.49%) | 591 | 7 837 |
| 04.02.2025 16:48:02 | 157 | 13.2600 | -0.20 | (-1.49%) | 440 | 5 834 |
| 04.02.2025 16:47:42 | 156 | 13.2600 | -0.20 | (-1.49%) | 2 | 27 |
| 04.02.2025 16:33:35 | 155 | 13.2600 | -0.20 | (-1.49%) | 25 | 332 |
| 04.02.2025 16:33:13 | 154 | 13.2400 | -0.22 | (-1.63%) | 35 | 463 |
| 04.02.2025 16:33:13 | 153 | 13.2400 | -0.22 | (-1.63%) | 5 | 66 |
| 04.02.2025 16:09:05 | 152 | 13.2400 | -0.22 | (-1.63%) | 100 | 1 324 |
| 04.02.2025 15:56:52 | 151 | 13.2200 | -0.24 | (-1.78%) | 60 | 793 |
| 04.02.2025 15:56:52 | 150 | 13.2200 | -0.24 | (-1.78%) | 6 | 79 |
| 04.02.2025 15:19:56 | 149 | 13.2600 | -0.20 | (-1.49%) | 40 | 530 |
| 04.02.2025 15:06:59 | 148 | 13.2400 | -0.22 | (-1.63%) | 30 | 397 |
| 04.02.2025 15:06:18 | 147 | 13.2400 | -0.22 | (-1.63%) | 70 | 927 |
| 04.02.2025 15:06:18 | 146 | 13.2400 | -0.22 | (-1.63%) | 70 | 927 |
| 04.02.2025 15:06:18 | 145 | 13.2400 | -0.22 | (-1.63%) | 60 | 794 |
| 04.02.2025 14:53:17 | 144 | 13.2400 | -0.22 | (-1.63%) | 113 | 1 496 |
| 04.02.2025 14:46:44 | 143 | 13.2200 | -0.24 | (-1.78%) | 40 | 529 |
| 04.02.2025 14:46:44 | 142 | 13.2200 | -0.24 | (-1.78%) | 70 | 925 |
| 04.02.2025 14:46:23 | 141 | 13.2200 | -0.24 | (-1.78%) | 50 | 661 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 14:46:05 | 140 | 13.2200 | -0.24 | (-1.78%) | 50 | 661 |
| 04.02.2025 14:41:18 | 139 | 13.1600 | -0.30 | (-2.23%) | 2000 | 26 320 |
| 04.02.2025 14:41:18 | 138 | 13.1600 | -0.30 | (-2.23%) | 1873 | 24 649 |
| 04.02.2025 14:41:18 | 137 | 13.1800 | -0.28 | (-2.08%) | 21 | 277 |
| 04.02.2025 14:40:04 | 136 | 13.1800 | -0.28 | (-2.08%) | 29 | 382 |
| 04.02.2025 14:37:24 | 135 | 13.2200 | -0.24 | (-1.78%) | 76 | 1 005 |
| 04.02.2025 14:10:06 | 134 | 13.2200 | -0.24 | (-1.78%) | 75 | 992 |
| 04.02.2025 14:10:01 | 133 | 13.1800 | -0.28 | (-2.08%) | 50 | 659 |
| 04.02.2025 14:00:37 | 132 | 13.2200 | -0.24 | (-1.78%) | 30 | 397 |
| 04.02.2025 13:57:41 | 131 | 13.2200 | -0.24 | (-1.78%) | 40 | 529 |
| 04.02.2025 13:56:34 | 130 | 13.1600 | -0.30 | (-2.23%) | 144 | 1 895 |
| 04.02.2025 13:56:19 | 129 | 13.1800 | -0.28 | (-2.08%) | 15 | 198 |
| 04.02.2025 13:56:19 | 128 | 13.1800 | -0.28 | (-2.08%) | 50 | 659 |
| 04.02.2025 13:45:21 | 127 | 13.2200 | -0.24 | (-1.78%) | 150 | 1 983 |
| 04.02.2025 13:45:09 | 126 | 13.1600 | -0.30 | (-2.23%) | 681 | 8 962 |
| 04.02.2025 13:45:01 | 125 | 13.1600 | -0.30 | (-2.23%) | 4494 | 59 141 |
| 04.02.2025 13:44:51 | 124 | 13.1600 | -0.30 | (-2.23%) | 453 | 5 961 |
| 04.02.2025 13:42:27 | 123 | 13.1600 | -0.30 | (-2.23%) | 587 | 7 725 |
| 04.02.2025 13:42:14 | 122 | 13.2000 | -0.26 | (-1.93%) | 1000 | 13 200 |
| 04.02.2025 13:41:26 | 121 | 13.2000 | -0.26 | (-1.93%) | 200 | 2 640 |
| 04.02.2025 13:41:26 | 120 | 13.2000 | -0.26 | (-1.93%) | 300 | 3 960 |
| 04.02.2025 13:31:48 | 119 | 13.2000 | -0.26 | (-1.93%) | 249 | 3 287 |
| 04.02.2025 13:30:48 | 118 | 13.1400 | -0.32 | (-2.38%) | 189 | 2 483 |
| 04.02.2025 13:27:54 | 117 | 13.1600 | -0.30 | (-2.23%) | 6 | 79 |
| 04.02.2025 13:27:54 | 116 | 13.1600 | -0.30 | (-2.23%) | 300 | 3 948 |
| 04.02.2025 13:17:33 | 115 | 13.2000 | -0.26 | (-1.93%) | 30 | 396 |
| 04.02.2025 13:15:26 | 114 | 13.2000 | -0.26 | (-1.93%) | 4 | 53 |
| 04.02.2025 13:06:11 | 113 | 13.2000 | -0.26 | (-1.93%) | 2 | 26 |
| 04.02.2025 13:02:21 | 112 | 13.2000 | -0.26 | (-1.93%) | 2 | 26 |
| 04.02.2025 12:48:43 | 111 | 13.2200 | -0.24 | (-1.78%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 12:47:10 | 110 | 13.0000 | -0.46 | (-3.42%) | 1079 | 14 027 |
| 04.02.2025 12:46:47 | 109 | 12.9400 | -0.52 | (-3.86%) | 542 | 7 013 |
| 04.02.2025 12:46:37 | 108 | 12.9000 | -0.56 | (-4.16%) | 1000 | 12 900 |
| 04.02.2025 12:46:37 | 107 | 12.9000 | -0.56 | (-4.16%) | 94 | 1 213 |
| 04.02.2025 12:46:37 | 106 | 12.9000 | -0.56 | (-4.16%) | 50 | 645 |
| 04.02.2025 12:46:37 | 105 | 12.9200 | -0.54 | (-4.01%) | 106 | 1 370 |
| 04.02.2025 12:46:36 | 104 | 12.9200 | -0.54 | (-4.01%) | 25 | 323 |
| 04.02.2025 12:46:36 | 103 | 12.9400 | -0.52 | (-3.86%) | 8 | 104 |
| 04.02.2025 12:46:36 | 102 | 12.9200 | -0.54 | (-4.01%) | 50 | 646 |
| 04.02.2025 12:46:36 | 101 | 12.9200 | -0.54 | (-4.01%) | 20 | 258 |
| 04.02.2025 12:46:36 | 100 | 12.9200 | -0.54 | (-4.01%) | 150 | 1 938 |
| 04.02.2025 12:46:36 | 99 | 12.9200 | -0.54 | (-4.01%) | 113 | 1 460 |
| 04.02.2025 12:46:36 | 98 | 12.9200 | -0.54 | (-4.01%) | 150 | 1 938 |
| 04.02.2025 12:46:36 | 97 | 12.9400 | -0.52 | (-3.86%) | 990 | 12 811 |
| 04.02.2025 12:46:36 | 96 | 12.9400 | -0.52 | (-3.86%) | 85 | 1 100 |
| 04.02.2025 12:46:36 | 95 | 12.9800 | -0.48 | (-3.57%) | 62 | 805 |
| 04.02.2025 12:46:36 | 94 | 12.9800 | -0.48 | (-3.57%) | 2 | 26 |
| 04.02.2025 12:46:36 | 93 | 12.9800 | -0.48 | (-3.57%) | 36 | 467 |
| 04.02.2025 12:46:36 | 92 | 13.0000 | -0.46 | (-3.42%) | 100 | 1 300 |
| 04.02.2025 12:46:36 | 91 | 13.0000 | -0.46 | (-3.42%) | 100 | 1 300 |
| 04.02.2025 12:46:36 | 90 | 13.0000 | -0.46 | (-3.42%) | 990 | 12 870 |
| 04.02.2025 12:46:36 | 89 | 13.0200 | -0.44 | (-3.27%) | 90 | 1 172 |
| 04.02.2025 12:46:36 | 88 | 13.0200 | -0.44 | (-3.27%) | 990 | 12 890 |
| 04.02.2025 12:46:36 | 87 | 13.0600 | -0.40 | (-2.97%) | 600 | 7 836 |
| 04.02.2025 12:46:36 | 86 | 13.0600 | -0.40 | (-2.97%) | 50 | 653 |
| 04.02.2025 12:46:36 | 85 | 13.0600 | -0.40 | (-2.97%) | 333 | 4 349 |
| 04.02.2025 12:46:36 | 84 | 13.1000 | -0.36 | (-2.67%) | 150 | 1 965 |
| 04.02.2025 12:46:36 | 83 | 13.1000 | -0.36 | (-2.67%) | 70 | 917 |
| 04.02.2025 12:46:36 | 82 | 13.1000 | -0.36 | (-2.67%) | 500 | 6 550 |
| 04.02.2025 12:46:36 | 81 | 13.1000 | -0.36 | (-2.67%) | 113 | 1 480 |
| 04.02.2025 12:46:36 | 80 | 13.1200 | -0.34 | (-2.53%) | 30 | 394 |
| 04.02.2025 12:46:36 | 79 | 13.1200 | -0.34 | (-2.53%) | 300 | 3 936 |
| 04.02.2025 12:46:36 | 78 | 13.1200 | -0.34 | (-2.53%) | 333 | 4 369 |
| 04.02.2025 12:46:36 | 77 | 13.1200 | -0.34 | (-2.53%) | 259 | 3 398 |
| 04.02.2025 12:46:36 | 76 | 13.1400 | -0.32 | (-2.38%) | 200 | 2 628 |
| 04.02.2025 12:46:36 | 75 | 13.1600 | -0.30 | (-2.23%) | 560 | 7 370 |
| 04.02.2025 12:46:36 | 74 | 13.1600 | -0.30 | (-2.23%) | 650 | 8 554 |
| 04.02.2025 12:46:36 | 73 | 13.1600 | -0.30 | (-2.23%) | 150 | 1 974 |
| 04.02.2025 12:46:36 | 72 | 13.1600 | -0.30 | (-2.23%) | 333 | 4 382 |
| 04.02.2025 12:46:36 | 71 | 13.1800 | -0.28 | (-2.08%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 5 490 529 932 |
| Enterprise Value: | 18 419 529 932 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Sławomir Staszak |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
