Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.37-0.07(-2.03%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 10:38:36 | 19 | 3.4800 | +0.08 | (+2.35%) | 50 | 174 |
| 08.04.2025 10:38:36 | 18 | 3.4800 | +0.08 | (+2.35%) | 10 | 35 |
| 08.04.2025 10:38:22 | 17 | 3.4700 | +0.07 | (+2.06%) | 122 | 423 |
| 08.04.2025 10:32:11 | 16 | 3.4600 | +0.06 | (+1.76%) | 45 | 156 |
| 08.04.2025 10:17:20 | 15 | 3.4600 | +0.06 | (+1.76%) | 5 | 17 |
| 08.04.2025 10:11:21 | 14 | 3.4600 | +0.06 | (+1.76%) | 150 | 519 |
| 08.04.2025 09:50:59 | 13 | 3.4700 | +0.07 | (+2.06%) | 28 | 97 |
| 08.04.2025 09:46:20 | 12 | 3.4600 | +0.06 | (+1.76%) | 50 | 173 |
| 08.04.2025 09:45:44 | 11 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
| 08.04.2025 09:45:16 | 10 | 3.3500 | -0.05 | (-1.47%) | 62 | 208 |
| 08.04.2025 09:35:22 | 9 | 3.3500 | -0.05 | (-1.47%) | 400 | 1 340 |
| 08.04.2025 09:30:52 | 8 | 3.3500 | -0.05 | (-1.47%) | 6 | 20 |
| 08.04.2025 09:25:20 | 7 | 3.3500 | -0.05 | (-1.47%) | 20 | 67 |
| 08.04.2025 09:25:17 | 6 | 3.3500 | -0.05 | (-1.47%) | 20 | 67 |
| 08.04.2025 09:10:55 | 5 | 3.3500 | -0.05 | (-1.47%) | 115 | 385 |
| 08.04.2025 09:10:06 | 4 | 3.3600 | -0.04 | (-1.18%) | 69 | 232 |
| 08.04.2025 09:09:38 | 3 | 3.3600 | -0.04 | (-1.18%) | 449 | 1 509 |
| 08.04.2025 09:09:37 | 2 | 3.3600 | -0.04 | (-1.18%) | 69 | 232 |
| 08.04.2025 09:00:00 | 1 | 3.3600 | -0.04 | (-1.18%) | 82 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 77 | 3.4000 | -0.09 | (-2.58%) | 45 | 153 |
| 07.04.2025 16:30:00 | 76 | 3.4000 | -0.09 | (-2.58%) | 478 | 1 625 |
| 07.04.2025 16:30:00 | 75 | 3.4000 | -0.09 | (-2.58%) | 45 | 153 |
| 07.04.2025 13:57:58 | 74 | 3.3500 | -0.14 | (-4.01%) | 107 | 358 |
| 07.04.2025 13:45:37 | 73 | 3.3500 | -0.14 | (-4.01%) | 40 | 134 |
| 07.04.2025 13:41:13 | 72 | 3.4000 | -0.09 | (-2.58%) | 490 | 1 666 |
| 07.04.2025 13:29:24 | 71 | 3.4000 | -0.09 | (-2.58%) | 487 | 1 656 |
| 07.04.2025 13:25:11 | 70 | 3.4800 | -0.01 | (-0.29%) | 3 | 10 |
| 07.04.2025 12:42:58 | 69 | 3.4000 | -0.09 | (-2.58%) | 430 | 1 462 |
| 07.04.2025 12:37:08 | 68 | 3.3500 | -0.14 | (-4.01%) | 20 | 67 |
| 07.04.2025 12:34:28 | 67 | 3.3500 | -0.14 | (-4.01%) | 218 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:30:19 | 66 | 3.4000 | -0.09 | (-2.58%) | 417 | 1 418 |
| 07.04.2025 12:13:13 | 65 | 3.4000 | -0.09 | (-2.58%) | 1060 | 3 604 |
| 07.04.2025 12:13:13 | 64 | 3.3900 | -0.10 | (-2.87%) | 200 | 678 |
| 07.04.2025 12:13:13 | 63 | 3.3800 | -0.11 | (-3.15%) | 100 | 338 |
| 07.04.2025 12:13:13 | 62 | 3.3700 | -0.12 | (-3.44%) | 100 | 337 |
| 07.04.2025 12:13:13 | 61 | 3.3600 | -0.13 | (-3.72%) | 90 | 302 |
| 07.04.2025 11:55:58 | 60 | 3.3000 | -0.19 | (-5.44%) | 13 | 43 |
| 07.04.2025 11:54:38 | 59 | 3.3500 | -0.14 | (-4.01%) | 399 | 1 337 |
| 07.04.2025 11:50:31 | 58 | 3.3500 | -0.14 | (-4.01%) | 100 | 335 |
| 07.04.2025 11:15:59 | 57 | 3.2000 | -0.29 | (-8.31%) | 950 | 3 040 |
| 07.04.2025 10:43:05 | 56 | 3.3600 | -0.13 | (-3.72%) | 10 | 34 |
| 07.04.2025 10:43:05 | 55 | 3.3000 | -0.19 | (-5.44%) | 290 | 957 |
| 07.04.2025 10:26:06 | 54 | 3.3000 | -0.19 | (-5.44%) | 10 | 33 |
| 07.04.2025 10:14:52 | 53 | 3.3500 | -0.14 | (-4.01%) | 100 | 335 |
| 07.04.2025 10:14:19 | 52 | 3.3400 | -0.15 | (-4.30%) | 1067 | 3 564 |
| 07.04.2025 10:12:46 | 51 | 3.3400 | -0.15 | (-4.30%) | 50 | 167 |
| 07.04.2025 09:58:30 | 50 | 3.3400 | -0.15 | (-4.30%) | 29 | 97 |
| 07.04.2025 09:53:13 | 49 | 3.3400 | -0.15 | (-4.30%) | 2 | 7 |
| 07.04.2025 09:51:27 | 48 | 3.1700 | -0.32 | (-9.17%) | 498 | 1 579 |
| 07.04.2025 09:49:26 | 47 | 3.1700 | -0.32 | (-9.17%) | 2 | 6 |
| 07.04.2025 09:48:29 | 46 | 3.1700 | -0.32 | (-9.17%) | 8 | 25 |
| 07.04.2025 09:46:02 | 45 | 3.1600 | -0.33 | (-9.46%) | 490 | 1 548 |
| 07.04.2025 09:46:02 | 44 | 3.2200 | -0.27 | (-7.74%) | 110 | 354 |
| 07.04.2025 09:45:36 | 43 | 3.2300 | -0.26 | (-7.45%) | 433 | 1 399 |
| 07.04.2025 09:40:23 | 42 | 3.3300 | -0.16 | (-4.58%) | 19 | 63 |
| 07.04.2025 09:39:51 | 41 | 3.3400 | -0.15 | (-4.30%) | 60 | 200 |
| 07.04.2025 09:39:11 | 40 | 3.3400 | -0.15 | (-4.30%) | 10 | 33 |
| 07.04.2025 09:38:21 | 39 | 3.3400 | -0.15 | (-4.30%) | 4 | 13 |
| 07.04.2025 09:33:37 | 38 | 3.3400 | -0.15 | (-4.30%) | 17 | 57 |
| 07.04.2025 09:28:56 | 37 | 3.2200 | -0.27 | (-7.74%) | 45 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:27:33 | 36 | 3.2200 | -0.27 | (-7.74%) | 5 | 16 |
| 07.04.2025 09:21:18 | 35 | 3.1400 | -0.35 | (-10.03%) | 21 | 66 |
| 07.04.2025 09:21:18 | 34 | 3.1400 | -0.35 | (-10.03%) | 4 | 13 |
| 07.04.2025 09:19:46 | 33 | 3.1300 | -0.36 | (-10.32%) | 67 | 210 |
| 07.04.2025 09:19:46 | 32 | 3.1400 | -0.35 | (-10.03%) | 183 | 575 |
| 07.04.2025 09:19:14 | 31 | 3.1400 | -0.35 | (-10.03%) | 17 | 53 |
| 07.04.2025 09:19:14 | 30 | 3.1500 | -0.34 | (-9.74%) | 5 | 16 |
| 07.04.2025 09:07:33 | 29 | 3.1000 | -0.39 | (-11.17%) | 135 | 419 |
| 07.04.2025 09:07:33 | 28 | 3.1200 | -0.37 | (-10.60%) | 200 | 624 |
| 07.04.2025 09:07:33 | 27 | 3.1400 | -0.35 | (-10.03%) | 33 | 104 |
| 07.04.2025 09:07:33 | 26 | 3.1400 | -0.35 | (-10.03%) | 200 | 628 |
| 07.04.2025 09:07:33 | 25 | 3.2000 | -0.29 | (-8.31%) | 50 | 160 |
| 07.04.2025 09:07:33 | 24 | 3.2000 | -0.29 | (-8.31%) | 300 | 960 |
| 07.04.2025 09:07:33 | 23 | 3.2000 | -0.29 | (-8.31%) | 82 | 262 |
| 07.04.2025 09:01:38 | 22 | 3.2000 | -0.29 | (-8.31%) | 3 | 10 |
| 07.04.2025 09:01:33 | 21 | 3.2000 | -0.29 | (-8.31%) | 423 | 1 354 |
| 07.04.2025 09:01:33 | 20 | 3.2000 | -0.29 | (-8.31%) | 100 | 320 |
| 07.04.2025 09:01:33 | 19 | 3.2100 | -0.28 | (-8.02%) | 116 | 372 |
| 07.04.2025 09:01:33 | 18 | 3.2300 | -0.26 | (-7.45%) | 100 | 323 |
| 07.04.2025 09:01:33 | 17 | 3.2400 | -0.25 | (-7.16%) | 50 | 162 |
| 07.04.2025 09:01:33 | 16 | 3.3100 | -0.18 | (-5.16%) | 4 | 13 |
| 07.04.2025 09:01:33 | 15 | 3.3100 | -0.18 | (-5.16%) | 50 | 166 |
| 07.04.2025 09:01:33 | 14 | 3.3100 | -0.18 | (-5.16%) | 100 | 331 |
| 07.04.2025 09:01:33 | 13 | 3.3200 | -0.17 | (-4.87%) | 112 | 372 |
| 07.04.2025 09:01:33 | 12 | 3.3500 | -0.14 | (-4.01%) | 444 | 1 487 |
| 07.04.2025 09:01:33 | 11 | 3.3700 | -0.12 | (-3.44%) | 700 | 2 359 |
| 07.04.2025 09:01:33 | 10 | 3.3700 | -0.12 | (-3.44%) | 500 | 1 685 |
| 07.04.2025 09:01:33 | 9 | 3.3700 | -0.12 | (-3.44%) | 200 | 674 |
| 07.04.2025 09:01:33 | 8 | 3.3900 | -0.10 | (-2.87%) | 95 | 322 |
| 07.04.2025 09:00:00 | 7 | 3.4000 | -0.09 | (-2.58%) | 50 | 170 |
| 07.04.2025 09:00:00 | 6 | 3.4000 | -0.09 | (-2.58%) | 197 | 670 |
| 07.04.2025 09:00:00 | 5 | 3.4000 | -0.09 | (-2.58%) | 525 | 1 785 |
| 07.04.2025 09:00:00 | 4 | 3.4000 | -0.09 | (-2.58%) | 52 | 177 |
| 07.04.2025 09:00:00 | 3 | 3.4000 | -0.09 | (-2.58%) | 3 | 10 |
| 07.04.2025 09:00:00 | 2 | 3.4000 | -0.09 | (-2.58%) | 7 | 24 |
| 07.04.2025 09:00:00 | 1 | 3.4000 | -0.09 | (-2.58%) | 9 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 137 519 455 |
| Enterprise Value: | |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
