Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.34-0.03(-0.89%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:44:10 | 26 | 3.3400 | -0.03 | (-0.89%) | 90 | 301 |
02.05.2024 16:29:41 | 25 | 3.3400 | -0.03 | (-0.89%) | 13 | 43 |
02.05.2024 16:28:51 | 24 | 3.3400 | -0.03 | (-0.89%) | 145 | 484 |
02.05.2024 15:41:16 | 23 | 3.3700 | 0.00 | (0.00%) | 595 | 2 005 |
02.05.2024 15:41:16 | 22 | 3.3700 | 0.00 | (0.00%) | 149 | 502 |
02.05.2024 15:41:16 | 21 | 3.3600 | -0.01 | (-0.30%) | 4 | 13 |
02.05.2024 14:39:57 | 20 | 3.2500 | -0.12 | (-3.56%) | 1 | 3 |
02.05.2024 14:32:04 | 19 | 3.2500 | -0.12 | (-3.56%) | 5 | 16 |
02.05.2024 14:32:04 | 18 | 3.2600 | -0.11 | (-3.26%) | 4 | 13 |
02.05.2024 14:20:40 | 17 | 3.3700 | 0.00 | (0.00%) | 15 | 51 |
02.05.2024 14:10:15 | 16 | 3.3700 | 0.00 | (0.00%) | 3 | 10 |
02.05.2024 14:10:13 | 15 | 3.3700 | 0.00 | (0.00%) | 19 | 64 |
02.05.2024 13:57:22 | 14 | 3.3700 | 0.00 | (0.00%) | 25 | 84 |
02.05.2024 13:57:22 | 13 | 3.3600 | -0.01 | (-0.30%) | 20 | 67 |
02.05.2024 12:47:55 | 12 | 3.2500 | -0.12 | (-3.56%) | 4 | 13 |
02.05.2024 12:35:25 | 11 | 3.3600 | -0.01 | (-0.30%) | 180 | 605 |
02.05.2024 11:43:25 | 10 | 3.2300 | -0.14 | (-4.15%) | 4 | 13 |
02.05.2024 11:42:47 | 9 | 3.2400 | -0.13 | (-3.86%) | 4 | 13 |
02.05.2024 11:42:38 | 8 | 3.3500 | -0.02 | (-0.59%) | 4 | 13 |
02.05.2024 11:05:31 | 7 | 3.2300 | -0.14 | (-4.15%) | 500 | 1 615 |
02.05.2024 10:35:14 | 6 | 3.2400 | -0.13 | (-3.86%) | 4 | 13 |
02.05.2024 09:48:44 | 5 | 3.3700 | 0.00 | (0.00%) | 119 | 401 |
02.05.2024 09:47:49 | 4 | 3.3700 | 0.00 | (0.00%) | 31 | 104 |
02.05.2024 09:09:29 | 3 | 3.2100 | -0.16 | (-4.75%) | 56 | 180 |
02.05.2024 09:01:34 | 2 | 3.3700 | 0.00 | (0.00%) | 21 | 71 |
02.05.2024 09:00:00 | 1 | 3.3700 | 0.00 | (0.00%) | 10 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:29:28 | 75 | 3.3700 | +0.19 | (+5.97%) | 3 | 10 |
30.04.2024 16:25:36 | 74 | 3.3700 | +0.19 | (+5.97%) | 30 | 101 |
30.04.2024 16:04:53 | 73 | 3.2000 | +0.02 | (+0.63%) | 468 | 1 498 |
30.04.2024 16:04:53 | 72 | 3.2000 | +0.02 | (+0.63%) | 32 | 102 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:01:32 | 71 | 3.2000 | +0.02 | (+0.63%) | 32 | 102 |
30.04.2024 15:59:23 | 70 | 3.3700 | +0.19 | (+5.97%) | 50 | 169 |
30.04.2024 15:55:46 | 69 | 3.2000 | +0.02 | (+0.63%) | 88 | 282 |
30.04.2024 15:54:42 | 68 | 3.3600 | +0.18 | (+5.66%) | 164 | 551 |
30.04.2024 15:54:42 | 67 | 3.3600 | +0.18 | (+5.66%) | 20 | 67 |
30.04.2024 15:53:52 | 66 | 3.2100 | +0.03 | (+0.94%) | 60 | 193 |
30.04.2024 15:53:33 | 65 | 3.3600 | +0.18 | (+5.66%) | 4 | 13 |
30.04.2024 15:53:08 | 64 | 3.3600 | +0.18 | (+5.66%) | 4 | 13 |
30.04.2024 15:52:44 | 63 | 3.2000 | +0.02 | (+0.63%) | 4 | 13 |
30.04.2024 15:51:53 | 62 | 3.3400 | +0.16 | (+5.03%) | 11 | 37 |
30.04.2024 15:51:40 | 61 | 3.3300 | +0.15 | (+4.72%) | 4 | 13 |
30.04.2024 15:51:32 | 60 | 3.3300 | +0.15 | (+4.72%) | 4 | 13 |
30.04.2024 15:51:28 | 59 | 3.3300 | +0.15 | (+4.72%) | 4 | 13 |
30.04.2024 15:51:19 | 58 | 3.3200 | +0.14 | (+4.40%) | 4 | 13 |
30.04.2024 15:47:07 | 57 | 3.2000 | +0.02 | (+0.63%) | 62 | 198 |
30.04.2024 15:46:44 | 56 | 3.2000 | +0.02 | (+0.63%) | 62 | 198 |
30.04.2024 15:46:18 | 55 | 3.3400 | +0.16 | (+5.03%) | 4 | 13 |
30.04.2024 15:45:57 | 54 | 3.2000 | +0.02 | (+0.63%) | 62 | 198 |
30.04.2024 15:45:39 | 53 | 3.2000 | +0.02 | (+0.63%) | 62 | 198 |
30.04.2024 15:45:29 | 52 | 3.2000 | +0.02 | (+0.63%) | 62 | 198 |
30.04.2024 15:45:18 | 51 | 3.2000 | +0.02 | (+0.63%) | 62 | 198 |
30.04.2024 15:45:09 | 50 | 3.2000 | +0.02 | (+0.63%) | 62 | 198 |
30.04.2024 15:44:25 | 49 | 3.3300 | +0.15 | (+4.72%) | 55 | 183 |
30.04.2024 15:42:32 | 48 | 3.1900 | +0.01 | (+0.31%) | 15 | 48 |
30.04.2024 15:35:50 | 47 | 3.1900 | +0.01 | (+0.31%) | 4 | 13 |
30.04.2024 15:33:25 | 46 | 3.3300 | +0.15 | (+4.72%) | 55 | 183 |
30.04.2024 15:32:50 | 45 | 3.3300 | +0.15 | (+4.72%) | 40 | 133 |
30.04.2024 15:31:32 | 44 | 3.2000 | +0.02 | (+0.63%) | 55 | 176 |
30.04.2024 15:31:12 | 43 | 3.2000 | +0.02 | (+0.63%) | 55 | 176 |
30.04.2024 13:15:52 | 42 | 3.1700 | -0.01 | (-0.31%) | 5 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:51:18 | 41 | 3.1700 | -0.01 | (-0.31%) | 63 | 200 |
30.04.2024 12:44:30 | 40 | 3.3400 | +0.16 | (+5.03%) | 200 | 668 |
30.04.2024 12:36:30 | 39 | 3.1600 | -0.02 | (-0.63%) | 40 | 126 |
30.04.2024 12:36:09 | 38 | 3.1700 | -0.01 | (-0.31%) | 63 | 200 |
30.04.2024 12:22:48 | 37 | 3.3400 | +0.16 | (+5.03%) | 20 | 67 |
30.04.2024 11:51:58 | 36 | 3.1700 | -0.01 | (-0.31%) | 5 | 16 |
30.04.2024 11:27:05 | 35 | 3.1600 | -0.02 | (-0.63%) | 10 | 32 |
30.04.2024 11:25:41 | 34 | 3.3400 | +0.16 | (+5.03%) | 5 | 17 |
30.04.2024 11:25:41 | 33 | 3.3300 | +0.15 | (+4.72%) | 10 | 33 |
30.04.2024 11:08:45 | 32 | 3.1500 | -0.03 | (-0.94%) | 8 | 25 |
30.04.2024 11:08:37 | 31 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
30.04.2024 11:08:34 | 30 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
30.04.2024 11:08:27 | 29 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
30.04.2024 11:08:22 | 28 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
30.04.2024 11:08:06 | 27 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
30.04.2024 11:07:53 | 26 | 3.3400 | +0.16 | (+5.03%) | 52 | 174 |
30.04.2024 11:07:20 | 25 | 3.1500 | -0.03 | (-0.94%) | 58 | 183 |
30.04.2024 11:06:48 | 24 | 3.1500 | -0.03 | (-0.94%) | 58 | 183 |
30.04.2024 11:06:01 | 23 | 3.3000 | +0.12 | (+3.77%) | 4 | 13 |
30.04.2024 11:06:01 | 22 | 3.3000 | +0.12 | (+3.77%) | 8 | 26 |
30.04.2024 11:04:44 | 21 | 3.3700 | +0.19 | (+5.97%) | 100 | 337 |
30.04.2024 11:03:26 | 20 | 3.3000 | +0.12 | (+3.77%) | 12 | 40 |
30.04.2024 10:44:45 | 19 | 3.3000 | +0.12 | (+3.77%) | 8 | 26 |
30.04.2024 10:44:45 | 18 | 3.3600 | +0.18 | (+5.66%) | 4 | 13 |
30.04.2024 10:41:49 | 17 | 3.3700 | +0.19 | (+5.97%) | 25 | 84 |
30.04.2024 10:22:03 | 16 | 3.3800 | +0.20 | (+6.29%) | 93 | 314 |
30.04.2024 10:22:03 | 15 | 3.3700 | +0.19 | (+5.97%) | 195 | 657 |
30.04.2024 10:09:33 | 14 | 3.3700 | +0.19 | (+5.97%) | 5 | 17 |
30.04.2024 10:09:33 | 13 | 3.3500 | +0.17 | (+5.35%) | 50 | 168 |
30.04.2024 10:09:13 | 12 | 3.3000 | +0.12 | (+3.77%) | 1350 | 4 455 |
30.04.2024 10:04:47 | 11 | 3.3000 | +0.12 | (+3.77%) | 422 | 1 393 |
30.04.2024 09:48:08 | 10 | 3.3000 | +0.12 | (+3.77%) | 30 | 99 |
30.04.2024 09:43:47 | 9 | 3.3000 | +0.12 | (+3.77%) | 192 | 634 |
30.04.2024 09:33:23 | 8 | 3.3000 | +0.12 | (+3.77%) | 30 | 99 |
30.04.2024 09:29:33 | 7 | 3.3000 | +0.12 | (+3.77%) | 844 | 2 785 |
30.04.2024 09:29:33 | 6 | 3.2900 | +0.11 | (+3.46%) | 656 | 2 158 |
30.04.2024 09:27:57 | 5 | 3.2900 | +0.11 | (+3.46%) | 148 | 487 |
30.04.2024 09:27:57 | 4 | 3.2900 | +0.11 | (+3.46%) | 38 | 125 |
30.04.2024 09:27:57 | 3 | 3.2800 | +0.10 | (+3.14%) | 169 | 554 |
30.04.2024 09:27:42 | 2 | 3.2800 | +0.10 | (+3.14%) | 31 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBBCLS00017 |
---|---|
Data debiutu: | 22.11.2012 |
Liczba akcji: | 40 806 960 |
Kapitalizacja: | 136 295 246 |
Enterprise Value: | 136 296 246 |
Branża: | Usługi dla przedsiębiorstw |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
CEO: | Łukasz Wojtyca |
NIP: | 9372604213 |
REGON: | 241302763 |
KRS: | 0000352910 |
Telefon: | +48 (33) 816 17 56 |
WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus