Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EEE (EKIPA)
3.45-0.03(-0.86%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:40:00 | 38 | 3.4500 | -0.03 | (-0.86%) | 60 | 207 |
| 12.05.2025 16:40:00 | 37 | 3.4500 | -0.03 | (-0.86%) | 140 | 483 |
| 12.05.2025 16:23:00 | 36 | 3.4100 | -0.07 | (-2.01%) | 60 | 205 |
| 12.05.2025 16:18:50 | 35 | 3.4500 | -0.03 | (-0.86%) | 4 | 14 |
| 12.05.2025 15:54:48 | 34 | 3.4500 | -0.03 | (-0.86%) | 14 | 48 |
| 12.05.2025 15:51:58 | 33 | 3.4100 | -0.07 | (-2.01%) | 59 | 201 |
| 12.05.2025 15:39:25 | 32 | 3.4100 | -0.07 | (-2.01%) | 22 | 75 |
| 12.05.2025 15:26:14 | 31 | 3.4500 | -0.03 | (-0.86%) | 5 | 17 |
| 12.05.2025 14:50:05 | 30 | 3.4500 | -0.03 | (-0.86%) | 15 | 52 |
| 12.05.2025 14:15:12 | 29 | 3.4000 | -0.08 | (-2.30%) | 15 | 51 |
| 12.05.2025 14:14:27 | 28 | 3.4500 | -0.03 | (-0.86%) | 15 | 52 |
| 12.05.2025 13:52:28 | 27 | 3.4500 | -0.03 | (-0.86%) | 307 | 1 059 |
| 12.05.2025 13:52:28 | 26 | 3.4500 | -0.03 | (-0.86%) | 301 | 1 038 |
| 12.05.2025 13:32:39 | 25 | 3.4500 | -0.03 | (-0.86%) | 5 | 17 |
| 12.05.2025 13:12:29 | 24 | 3.4500 | -0.03 | (-0.86%) | 902 | 3 112 |
| 12.05.2025 13:12:29 | 23 | 3.4500 | -0.03 | (-0.86%) | 21 | 72 |
| 12.05.2025 12:35:36 | 22 | 3.4500 | -0.03 | (-0.86%) | 3 | 10 |
| 12.05.2025 12:34:01 | 21 | 3.4500 | -0.03 | (-0.86%) | 14 | 48 |
| 12.05.2025 12:09:48 | 20 | 3.4500 | -0.03 | (-0.86%) | 12 | 41 |
| 12.05.2025 11:57:40 | 19 | 3.4600 | -0.02 | (-0.57%) | 3 | 10 |
| 12.05.2025 11:51:17 | 18 | 3.4600 | -0.02 | (-0.57%) | 530 | 1 834 |
| 12.05.2025 11:10:27 | 17 | 3.4700 | -0.01 | (-0.29%) | 299 | 1 038 |
| 12.05.2025 11:07:29 | 16 | 3.4600 | -0.02 | (-0.57%) | 200 | 692 |
| 12.05.2025 11:02:16 | 15 | 3.4000 | -0.08 | (-2.30%) | 88 | 299 |
| 12.05.2025 11:02:02 | 14 | 3.4000 | -0.08 | (-2.30%) | 5 | 17 |
| 12.05.2025 10:40:01 | 13 | 3.4000 | -0.08 | (-2.30%) | 7 | 24 |
| 12.05.2025 10:08:03 | 12 | 3.3900 | -0.09 | (-2.59%) | 15 | 51 |
| 12.05.2025 09:53:10 | 11 | 3.3900 | -0.09 | (-2.59%) | 15 | 51 |
| 12.05.2025 09:35:48 | 10 | 3.3900 | -0.09 | (-2.59%) | 46 | 156 |
| 12.05.2025 09:35:48 | 9 | 3.3900 | -0.09 | (-2.59%) | 24 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:24:54 | 8 | 3.3900 | -0.09 | (-2.59%) | 15 | 51 |
| 12.05.2025 09:19:24 | 7 | 3.3900 | -0.09 | (-2.59%) | 18 | 61 |
| 12.05.2025 09:10:35 | 6 | 3.4700 | -0.01 | (-0.29%) | 5 | 17 |
| 12.05.2025 09:00:00 | 5 | 3.4700 | -0.01 | (-0.29%) | 142 | 493 |
| 12.05.2025 09:00:00 | 4 | 3.4700 | -0.01 | (-0.29%) | 51 | 177 |
| 12.05.2025 09:00:00 | 3 | 3.4700 | -0.01 | (-0.29%) | 27 | 94 |
| 12.05.2025 09:00:00 | 2 | 3.4700 | -0.01 | (-0.29%) | 1 | 3 |
| 12.05.2025 09:00:00 | 1 | 3.4700 | -0.01 | (-0.29%) | 11 | 38 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:03:52 | 96 | 3.4500 | +0.01 | (+0.29%) | 68 | 235 |
| 09.05.2025 15:03:52 | 95 | 3.4400 | 0.00 | (0.00%) | 152 | 523 |
| 09.05.2025 15:03:52 | 94 | 3.4400 | 0.00 | (0.00%) | 85 | 292 |
| 09.05.2025 15:03:52 | 93 | 3.4200 | -0.02 | (-0.58%) | 100 | 342 |
| 09.05.2025 15:03:52 | 92 | 3.4100 | -0.03 | (-0.87%) | 2595 | 8 849 |
| 09.05.2025 14:45:48 | 91 | 3.4400 | 0.00 | (0.00%) | 15 | 52 |
| 09.05.2025 14:44:19 | 90 | 3.4200 | -0.02 | (-0.58%) | 1279 | 4 374 |
| 09.05.2025 14:44:19 | 89 | 3.4200 | -0.02 | (-0.58%) | 2000 | 6 840 |
| 09.05.2025 14:44:19 | 88 | 3.4200 | -0.02 | (-0.58%) | 53 | 181 |
| 09.05.2025 14:44:19 | 87 | 3.4200 | -0.02 | (-0.58%) | 53 | 181 |
| 09.05.2025 14:44:19 | 86 | 3.4200 | -0.02 | (-0.58%) | 53 | 181 |
| 09.05.2025 14:44:19 | 85 | 3.4200 | -0.02 | (-0.58%) | 53 | 181 |
| 09.05.2025 14:44:19 | 84 | 3.4200 | -0.02 | (-0.58%) | 53 | 181 |
| 09.05.2025 14:44:19 | 83 | 3.4200 | -0.02 | (-0.58%) | 739 | 2 527 |
| 09.05.2025 14:44:19 | 82 | 3.4200 | -0.02 | (-0.58%) | 217 | 742 |
| 09.05.2025 14:43:57 | 81 | 3.4100 | -0.03 | (-0.87%) | 3 | 10 |
| 09.05.2025 14:42:57 | 80 | 3.3900 | -0.05 | (-1.45%) | 3 | 10 |
| 09.05.2025 14:42:08 | 79 | 3.3200 | -0.12 | (-3.49%) | 247 | 820 |
| 09.05.2025 14:42:08 | 78 | 3.3300 | -0.11 | (-3.20%) | 400 | 1 332 |
| 09.05.2025 14:42:08 | 77 | 3.3300 | -0.11 | (-3.20%) | 581 | 1 935 |
| 09.05.2025 14:41:50 | 76 | 3.3300 | -0.11 | (-3.20%) | 287 | 956 |
| 09.05.2025 14:41:50 | 75 | 3.3400 | -0.10 | (-2.91%) | 3 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:41:50 | 74 | 3.3500 | -0.09 | (-2.62%) | 1228 | 4 114 |
| 09.05.2025 14:41:50 | 73 | 3.3700 | -0.07 | (-2.03%) | 3 | 10 |
| 09.05.2025 14:41:50 | 72 | 3.3800 | -0.06 | (-1.74%) | 42 | 142 |
| 09.05.2025 14:41:50 | 71 | 3.3800 | -0.06 | (-1.74%) | 3 | 10 |
| 09.05.2025 14:41:50 | 70 | 3.3800 | -0.06 | (-1.74%) | 438 | 1 480 |
| 09.05.2025 14:41:50 | 69 | 3.3800 | -0.06 | (-1.74%) | 454 | 1 535 |
| 09.05.2025 14:41:50 | 68 | 3.3800 | -0.06 | (-1.74%) | 454 | 1 535 |
| 09.05.2025 14:41:50 | 67 | 3.3800 | -0.06 | (-1.74%) | 454 | 1 535 |
| 09.05.2025 14:33:36 | 66 | 3.4200 | -0.02 | (-0.58%) | 522 | 1 785 |
| 09.05.2025 14:33:36 | 65 | 3.4200 | -0.02 | (-0.58%) | 205 | 701 |
| 09.05.2025 14:33:36 | 64 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 63 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 62 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 61 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 60 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 59 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 58 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 57 | 3.4200 | -0.02 | (-0.58%) | 454 | 1 553 |
| 09.05.2025 14:33:36 | 56 | 3.4200 | -0.02 | (-0.58%) | 451 | 1 542 |
| 09.05.2025 14:29:06 | 55 | 3.4200 | -0.02 | (-0.58%) | 3 | 10 |
| 09.05.2025 13:53:04 | 54 | 3.3500 | -0.09 | (-2.62%) | 57 | 191 |
| 09.05.2025 13:53:04 | 53 | 3.3600 | -0.08 | (-2.33%) | 3 | 10 |
| 09.05.2025 13:19:13 | 52 | 3.3500 | -0.09 | (-2.62%) | 1 | 3 |
| 09.05.2025 12:22:23 | 51 | 3.4400 | 0.00 | (0.00%) | 12 | 41 |
| 09.05.2025 12:14:28 | 50 | 3.3500 | -0.09 | (-2.62%) | 804 | 2 693 |
| 09.05.2025 12:14:28 | 49 | 3.3800 | -0.06 | (-1.74%) | 589 | 1 991 |
| 09.05.2025 12:14:28 | 48 | 3.3900 | -0.05 | (-1.45%) | 152 | 515 |
| 09.05.2025 12:14:28 | 47 | 3.3900 | -0.05 | (-1.45%) | 278 | 942 |
| 09.05.2025 12:14:28 | 46 | 3.4000 | -0.04 | (-1.16%) | 45 | 153 |
| 09.05.2025 12:14:28 | 45 | 3.4100 | -0.03 | (-0.87%) | 132 | 450 |
| 09.05.2025 12:09:08 | 44 | 3.4100 | -0.03 | (-0.87%) | 300 | 1 023 |
| 09.05.2025 10:50:55 | 43 | 3.4100 | -0.03 | (-0.87%) | 4 | 14 |
| 09.05.2025 10:05:25 | 42 | 3.4400 | 0.00 | (0.00%) | 90 | 310 |
| 09.05.2025 10:05:25 | 41 | 3.4400 | 0.00 | (0.00%) | 105 | 361 |
| 09.05.2025 10:05:25 | 40 | 3.4400 | 0.00 | (0.00%) | 155 | 533 |
| 09.05.2025 09:55:25 | 39 | 3.4400 | 0.00 | (0.00%) | 184 | 633 |
| 09.05.2025 09:55:25 | 38 | 3.3900 | -0.05 | (-1.45%) | 89 | 302 |
| 09.05.2025 09:55:22 | 37 | 3.3900 | -0.05 | (-1.45%) | 273 | 925 |
| 09.05.2025 09:55:15 | 36 | 3.3900 | -0.05 | (-1.45%) | 273 | 925 |
| 09.05.2025 09:49:24 | 35 | 3.3800 | -0.06 | (-1.74%) | 40 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 140 784 012 |
| Enterprise Value: | |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
