Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EEE (EKIPA)
3.68+0.13(+3.66%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:24:23 | 26 | 3.6800 | +0.13 | (+3.66%) | 675 | 2 484 |
| 28.03.2025 16:09:16 | 25 | 3.6900 | +0.14 | (+3.94%) | 595 | 2 196 |
| 28.03.2025 16:09:16 | 24 | 3.6600 | +0.11 | (+3.10%) | 200 | 732 |
| 28.03.2025 16:09:16 | 23 | 3.6600 | +0.11 | (+3.10%) | 300 | 1 098 |
| 28.03.2025 16:09:16 | 22 | 3.6500 | +0.10 | (+2.82%) | 115 | 420 |
| 28.03.2025 15:45:11 | 21 | 3.6500 | +0.10 | (+2.82%) | 80 | 292 |
| 28.03.2025 15:18:31 | 20 | 3.6500 | +0.10 | (+2.82%) | 5 | 18 |
| 28.03.2025 11:52:33 | 19 | 3.5400 | -0.01 | (-0.28%) | 200 | 708 |
| 28.03.2025 11:10:29 | 18 | 3.4900 | -0.06 | (-1.69%) | 5 | 17 |
| 28.03.2025 10:55:51 | 17 | 3.7000 | +0.15 | (+4.23%) | 29 | 107 |
| 28.03.2025 10:55:51 | 16 | 3.7000 | +0.15 | (+4.23%) | 100 | 370 |
| 28.03.2025 10:55:51 | 15 | 3.7000 | +0.15 | (+4.23%) | 500 | 1 850 |
| 28.03.2025 10:55:51 | 14 | 3.6900 | +0.14 | (+3.94%) | 596 | 2 199 |
| 28.03.2025 10:55:51 | 13 | 3.6900 | +0.14 | (+3.94%) | 300 | 1 107 |
| 28.03.2025 10:55:51 | 12 | 3.6700 | +0.12 | (+3.38%) | 200 | 734 |
| 28.03.2025 10:55:51 | 11 | 3.6200 | +0.07 | (+1.97%) | 280 | 1 014 |
| 28.03.2025 10:55:51 | 10 | 3.5900 | +0.04 | (+1.13%) | 300 | 1 077 |
| 28.03.2025 10:55:51 | 9 | 3.5800 | +0.03 | (+0.85%) | 150 | 537 |
| 28.03.2025 10:55:51 | 8 | 3.5500 | 0.00 | (0.00%) | 10 | 36 |
| 28.03.2025 10:55:51 | 7 | 3.5400 | -0.01 | (-0.28%) | 250 | 885 |
| 28.03.2025 10:55:51 | 6 | 3.5400 | -0.01 | (-0.28%) | 285 | 1 009 |
| 28.03.2025 09:49:26 | 5 | 3.4800 | -0.07 | (-1.97%) | 3 | 10 |
| 28.03.2025 09:06:20 | 4 | 3.4600 | -0.09 | (-2.54%) | 30 | 104 |
| 28.03.2025 09:06:20 | 3 | 3.4800 | -0.07 | (-1.97%) | 16 | 56 |
| 28.03.2025 09:06:20 | 2 | 3.4800 | -0.07 | (-1.97%) | 14 | 49 |
| 28.03.2025 09:06:07 | 1 | 3.5500 | 0.00 | (0.00%) | 5 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:55:18 | 28 | 3.5500 | -0.03 | (-0.84%) | 15 | 53 |
| 27.03.2025 15:36:50 | 27 | 3.5600 | -0.02 | (-0.56%) | 10 | 36 |
| 27.03.2025 14:30:01 | 26 | 3.4600 | -0.12 | (-3.35%) | 150 | 519 |
| 27.03.2025 14:27:33 | 25 | 3.4600 | -0.12 | (-3.35%) | 490 | 1 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:18:06 | 24 | 3.5700 | -0.01 | (-0.28%) | 14 | 50 |
| 27.03.2025 13:41:07 | 23 | 3.4500 | -0.13 | (-3.63%) | 19 | 66 |
| 27.03.2025 13:41:07 | 22 | 3.4500 | -0.13 | (-3.63%) | 120 | 414 |
| 27.03.2025 13:06:53 | 21 | 3.4500 | -0.13 | (-3.63%) | 30 | 104 |
| 27.03.2025 13:06:03 | 20 | 3.4600 | -0.12 | (-3.35%) | 100 | 346 |
| 27.03.2025 13:06:03 | 19 | 3.4600 | -0.12 | (-3.35%) | 86 | 298 |
| 27.03.2025 13:06:03 | 18 | 3.4600 | -0.12 | (-3.35%) | 151 | 522 |
| 27.03.2025 13:05:37 | 17 | 3.5000 | -0.08 | (-2.23%) | 105 | 368 |
| 27.03.2025 13:04:52 | 16 | 3.5100 | -0.07 | (-1.96%) | 45 | 158 |
| 27.03.2025 13:04:52 | 15 | 3.5100 | -0.07 | (-1.96%) | 324 | 1 137 |
| 27.03.2025 12:11:05 | 14 | 3.5700 | -0.01 | (-0.28%) | 44 | 157 |
| 27.03.2025 10:03:13 | 13 | 3.4600 | -0.12 | (-3.35%) | 149 | 516 |
| 27.03.2025 10:03:13 | 12 | 3.4600 | -0.12 | (-3.35%) | 351 | 1 214 |
| 27.03.2025 09:54:14 | 11 | 3.4600 | -0.12 | (-3.35%) | 33 | 114 |
| 27.03.2025 09:54:14 | 10 | 3.4600 | -0.12 | (-3.35%) | 65 | 225 |
| 27.03.2025 09:54:14 | 9 | 3.5000 | -0.08 | (-2.23%) | 200 | 700 |
| 27.03.2025 09:54:14 | 8 | 3.5000 | -0.08 | (-2.23%) | 100 | 350 |
| 27.03.2025 09:54:14 | 7 | 3.5000 | -0.08 | (-2.23%) | 300 | 1 050 |
| 27.03.2025 09:54:14 | 6 | 3.5100 | -0.07 | (-1.96%) | 400 | 1 404 |
| 27.03.2025 09:54:14 | 5 | 3.5100 | -0.07 | (-1.96%) | 577 | 2 025 |
| 27.03.2025 09:54:14 | 4 | 3.5200 | -0.06 | (-1.68%) | 150 | 528 |
| 27.03.2025 09:54:14 | 3 | 3.5200 | -0.06 | (-1.68%) | 45 | 158 |
| 27.03.2025 09:54:14 | 2 | 3.5300 | -0.05 | (-1.40%) | 130 | 459 |
| 27.03.2025 09:00:00 | 1 | 3.5300 | -0.05 | (-1.40%) | 11 | 39 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:13:23 | 25 | 3.5800 | -0.04 | (-1.10%) | 38 | 136 |
| 26.03.2025 13:13:08 | 24 | 3.5800 | -0.04 | (-1.10%) | 13 | 47 |
| 26.03.2025 12:50:20 | 23 | 3.5100 | -0.11 | (-3.04%) | 19 | 67 |
| 26.03.2025 12:50:20 | 22 | 3.5100 | -0.11 | (-3.04%) | 616 | 2 162 |
| 26.03.2025 12:50:20 | 21 | 3.5200 | -0.10 | (-2.76%) | 416 | 1 464 |
| 26.03.2025 12:50:20 | 20 | 3.5200 | -0.10 | (-2.76%) | 50 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:50:20 | 19 | 3.5200 | -0.10 | (-2.76%) | 100 | 352 |
| 26.03.2025 12:50:20 | 18 | 3.5300 | -0.09 | (-2.49%) | 200 | 706 |
| 26.03.2025 12:50:20 | 17 | 3.5300 | -0.09 | (-2.49%) | 140 | 494 |
| 26.03.2025 12:50:20 | 16 | 3.5400 | -0.08 | (-2.21%) | 6 | 21 |
| 26.03.2025 12:50:20 | 15 | 3.5600 | -0.06 | (-1.66%) | 323 | 1 150 |
| 26.03.2025 11:01:07 | 14 | 3.5600 | -0.06 | (-1.66%) | 74 | 263 |
| 26.03.2025 11:01:07 | 13 | 3.5700 | -0.05 | (-1.38%) | 26 | 93 |
| 26.03.2025 10:51:33 | 12 | 3.5700 | -0.05 | (-1.38%) | 25 | 89 |
| 26.03.2025 10:20:47 | 11 | 3.5700 | -0.05 | (-1.38%) | 29 | 104 |
| 26.03.2025 10:11:01 | 10 | 3.5700 | -0.05 | (-1.38%) | 43 | 154 |
| 26.03.2025 09:43:01 | 9 | 3.5600 | -0.06 | (-1.66%) | 3 | 11 |
| 26.03.2025 09:35:07 | 8 | 3.5700 | -0.05 | (-1.38%) | 300 | 1 071 |
| 26.03.2025 09:28:42 | 7 | 3.5400 | -0.08 | (-2.21%) | 194 | 687 |
| 26.03.2025 09:28:42 | 6 | 3.5400 | -0.08 | (-2.21%) | 6 | 21 |
| 26.03.2025 09:27:43 | 5 | 3.5700 | -0.05 | (-1.38%) | 157 | 560 |
| 26.03.2025 09:25:25 | 4 | 3.5700 | -0.05 | (-1.38%) | 56 | 200 |
| 26.03.2025 09:18:11 | 3 | 3.6200 | 0.00 | (0.00%) | 25 | 91 |
| 26.03.2025 09:07:16 | 2 | 3.6200 | 0.00 | (0.00%) | 29 | 105 |
| 26.03.2025 09:00:00 | 1 | 3.6200 | 0.00 | (0.00%) | 26 | 94 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:49:33 | 18 | 3.6200 | -0.03 | (-0.82%) | 150 | 543 |
| 25.03.2025 16:44:45 | 17 | 3.6000 | -0.05 | (-1.37%) | 141 | 508 |
| 25.03.2025 16:00:42 | 16 | 3.5700 | -0.08 | (-2.19%) | 66 | 236 |
| 25.03.2025 15:51:09 | 15 | 3.6000 | -0.05 | (-1.37%) | 25 | 90 |
| 25.03.2025 15:51:09 | 14 | 3.6000 | -0.05 | (-1.37%) | 250 | 900 |
| 25.03.2025 15:51:09 | 13 | 3.6000 | -0.05 | (-1.37%) | 84 | 302 |
| 25.03.2025 15:11:18 | 12 | 3.6000 | -0.05 | (-1.37%) | 63 | 227 |
| 25.03.2025 15:11:18 | 11 | 3.6100 | -0.04 | (-1.10%) | 150 | 542 |
| 25.03.2025 15:11:18 | 10 | 3.6100 | -0.04 | (-1.10%) | 72 | 260 |
| 25.03.2025 12:55:49 | 9 | 3.6200 | -0.03 | (-0.82%) | 800 | 2 896 |
| 25.03.2025 12:55:49 | 8 | 3.6200 | -0.03 | (-0.82%) | 1870 | 6 769 |
| 25.03.2025 11:41:13 | 7 | 3.6200 | -0.03 | (-0.82%) | 30 | 109 |
| 25.03.2025 11:41:13 | 6 | 3.6600 | +0.01 | (+0.27%) | 20 | 73 |
| 25.03.2025 11:37:17 | 5 | 3.6900 | +0.04 | (+1.10%) | 4 | 15 |
| 25.03.2025 11:36:31 | 4 | 3.6900 | +0.04 | (+1.10%) | 30 | 111 |
| 25.03.2025 11:21:30 | 3 | 3.6200 | -0.03 | (-0.82%) | 100 | 362 |
| 25.03.2025 09:00:00 | 2 | 3.6100 | -0.04 | (-1.10%) | 95 | 343 |
| 25.03.2025 09:00:00 | 1 | 3.6100 | -0.04 | (-1.10%) | 5 | 18 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:22:57 | 46 | 3.6500 | 0.00 | (0.00%) | 5 | 18 |
| 24.03.2025 16:15:35 | 45 | 3.6500 | 0.00 | (0.00%) | 3 | 11 |
| 24.03.2025 15:58:19 | 44 | 3.6500 | 0.00 | (0.00%) | 305 | 1 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 150 169 613 |
| Enterprise Value: | |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
