Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.72-0.09(-2.36%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 29 | 3.7200 | -0.09 | (-2.36%) | 32 | 119 |
16.08.2024 17:00:00 | 28 | 3.7200 | -0.09 | (-2.36%) | 48 | 179 |
16.08.2024 16:43:43 | 27 | 3.7000 | -0.11 | (-2.89%) | 977 | 3 615 |
16.08.2024 15:37:34 | 26 | 3.7000 | -0.11 | (-2.89%) | 100 | 370 |
16.08.2024 14:18:26 | 25 | 3.7000 | -0.11 | (-2.89%) | 375 | 1 388 |
16.08.2024 14:18:15 | 24 | 3.7000 | -0.11 | (-2.89%) | 71 | 263 |
16.08.2024 14:18:15 | 23 | 3.6900 | -0.12 | (-3.15%) | 16 | 59 |
16.08.2024 12:01:43 | 22 | 3.6200 | -0.19 | (-4.99%) | 135 | 489 |
16.08.2024 11:58:19 | 21 | 3.6900 | -0.12 | (-3.15%) | 20 | 74 |
16.08.2024 11:54:15 | 20 | 3.6900 | -0.12 | (-3.15%) | 10 | 37 |
16.08.2024 11:45:21 | 19 | 3.6100 | -0.20 | (-5.25%) | 4 | 14 |
16.08.2024 11:45:21 | 18 | 3.6100 | -0.20 | (-5.25%) | 46 | 166 |
16.08.2024 11:42:39 | 17 | 3.7000 | -0.11 | (-2.89%) | 50 | 185 |
16.08.2024 11:09:43 | 16 | 3.6000 | -0.21 | (-5.51%) | 38 | 137 |
16.08.2024 11:09:43 | 15 | 3.6600 | -0.15 | (-3.94%) | 702 | 2 569 |
16.08.2024 11:09:43 | 14 | 3.6600 | -0.15 | (-3.94%) | 10 | 37 |
16.08.2024 11:01:30 | 13 | 3.7000 | -0.11 | (-2.89%) | 379 | 1 402 |
16.08.2024 11:01:30 | 12 | 3.7000 | -0.11 | (-2.89%) | 221 | 818 |
16.08.2024 10:58:10 | 11 | 3.7000 | -0.11 | (-2.89%) | 1000 | 3 700 |
16.08.2024 10:57:41 | 10 | 3.7200 | -0.09 | (-2.36%) | 159 | 591 |
16.08.2024 10:34:31 | 9 | 3.7200 | -0.09 | (-2.36%) | 21 | 78 |
16.08.2024 10:34:31 | 8 | 3.7300 | -0.08 | (-2.10%) | 10 | 37 |
16.08.2024 10:16:47 | 7 | 3.7300 | -0.08 | (-2.10%) | 486 | 1 813 |
16.08.2024 10:16:47 | 6 | 3.7500 | -0.06 | (-1.57%) | 14 | 53 |
16.08.2024 09:49:08 | 5 | 3.7900 | -0.02 | (-0.52%) | 230 | 872 |
16.08.2024 09:35:03 | 4 | 3.7900 | -0.02 | (-0.52%) | 50 | 190 |
16.08.2024 09:12:35 | 3 | 3.8000 | -0.01 | (-0.26%) | 13 | 49 |
16.08.2024 09:02:59 | 2 | 3.8000 | -0.01 | (-0.26%) | 30 | 114 |
16.08.2024 09:02:50 | 1 | 3.8100 | 0.00 | (0.00%) | 10 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:41:10 | 33 | 3.8100 | 0.00 | (0.00%) | 1000 | 3 810 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:25:16 | 32 | 3.8300 | +0.02 | (+0.52%) | 5 | 19 |
14.08.2024 16:09:13 | 31 | 3.7900 | -0.02 | (-0.52%) | 5 | 19 |
14.08.2024 16:04:09 | 30 | 3.8400 | +0.03 | (+0.79%) | 5 | 19 |
14.08.2024 14:59:12 | 29 | 3.7900 | -0.02 | (-0.52%) | 10 | 38 |
14.08.2024 13:36:05 | 28 | 3.8400 | +0.03 | (+0.79%) | 560 | 2 150 |
14.08.2024 13:35:56 | 27 | 3.8400 | +0.03 | (+0.79%) | 440 | 1 690 |
14.08.2024 13:34:49 | 26 | 3.8400 | +0.03 | (+0.79%) | 10 | 38 |
14.08.2024 12:37:18 | 25 | 3.7900 | -0.02 | (-0.52%) | 3 | 11 |
14.08.2024 12:17:21 | 24 | 3.7900 | -0.02 | (-0.52%) | 15 | 57 |
14.08.2024 12:07:41 | 23 | 3.8800 | +0.07 | (+1.84%) | 27 | 105 |
14.08.2024 11:44:24 | 22 | 3.8800 | +0.07 | (+1.84%) | 13 | 50 |
14.08.2024 11:41:46 | 21 | 3.8800 | +0.07 | (+1.84%) | 10 | 39 |
14.08.2024 11:32:24 | 20 | 3.7900 | -0.02 | (-0.52%) | 3 | 11 |
14.08.2024 11:18:57 | 19 | 3.8800 | +0.07 | (+1.84%) | 6 | 23 |
14.08.2024 11:17:55 | 18 | 3.8800 | +0.07 | (+1.84%) | 25 | 97 |
14.08.2024 10:57:58 | 17 | 3.7500 | -0.06 | (-1.57%) | 7 | 26 |
14.08.2024 10:42:03 | 16 | 3.7300 | -0.08 | (-2.10%) | 4 | 15 |
14.08.2024 10:10:36 | 15 | 3.8800 | +0.07 | (+1.84%) | 10 | 39 |
14.08.2024 09:51:33 | 14 | 3.7200 | -0.09 | (-2.36%) | 20 | 74 |
14.08.2024 09:51:33 | 13 | 3.7500 | -0.06 | (-1.57%) | 10 | 38 |
14.08.2024 09:37:14 | 12 | 3.8800 | +0.07 | (+1.84%) | 4 | 16 |
14.08.2024 09:34:07 | 11 | 3.8900 | +0.08 | (+2.10%) | 8 | 31 |
14.08.2024 09:26:41 | 10 | 3.8900 | +0.08 | (+2.10%) | 11 | 43 |
14.08.2024 09:22:08 | 9 | 3.7500 | -0.06 | (-1.57%) | 4 | 15 |
14.08.2024 09:22:06 | 8 | 3.9000 | +0.09 | (+2.36%) | 20 | 78 |
14.08.2024 09:21:42 | 7 | 3.9000 | +0.09 | (+2.36%) | 49 | 191 |
14.08.2024 09:21:17 | 6 | 3.8900 | +0.08 | (+2.10%) | 290 | 1 128 |
14.08.2024 09:14:28 | 5 | 3.8900 | +0.08 | (+2.10%) | 10 | 39 |
14.08.2024 09:08:44 | 4 | 3.7500 | -0.06 | (-1.57%) | 9 | 34 |
14.08.2024 09:01:26 | 3 | 3.9000 | +0.09 | (+2.36%) | 250 | 975 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:01:07 | 2 | 3.9000 | +0.09 | (+2.36%) | 500 | 1 950 |
14.08.2024 09:00:26 | 1 | 3.8400 | +0.03 | (+0.79%) | 250 | 960 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:40:36 | 95 | 3.8100 | 0.00 | (0.00%) | 461 | 1 756 |
13.08.2024 16:40:31 | 94 | 3.8000 | -0.01 | (-0.26%) | 88 | 334 |
13.08.2024 16:40:31 | 93 | 3.7700 | -0.04 | (-1.05%) | 637 | 2 401 |
13.08.2024 16:40:31 | 92 | 3.7500 | -0.06 | (-1.57%) | 413 | 1 549 |
13.08.2024 16:40:31 | 91 | 3.7500 | -0.06 | (-1.57%) | 30 | 113 |
13.08.2024 16:40:31 | 90 | 3.7400 | -0.07 | (-1.84%) | 46 | 172 |
13.08.2024 16:40:03 | 89 | 3.6400 | -0.17 | (-4.46%) | 34 | 124 |
13.08.2024 16:36:55 | 88 | 3.6400 | -0.17 | (-4.46%) | 46 | 167 |
13.08.2024 16:29:46 | 87 | 3.6400 | -0.17 | (-4.46%) | 4 | 15 |
13.08.2024 16:22:42 | 86 | 3.6400 | -0.17 | (-4.46%) | 168 | 612 |
13.08.2024 16:09:36 | 85 | 3.6600 | -0.15 | (-3.94%) | 240 | 878 |
13.08.2024 15:50:34 | 84 | 3.6400 | -0.17 | (-4.46%) | 40 | 146 |
13.08.2024 15:47:40 | 83 | 3.6400 | -0.17 | (-4.46%) | 35 | 127 |
13.08.2024 15:47:15 | 82 | 3.6600 | -0.15 | (-3.94%) | 800 | 2 928 |
13.08.2024 15:47:15 | 81 | 3.6600 | -0.15 | (-3.94%) | 98 | 359 |
13.08.2024 15:47:15 | 80 | 3.6700 | -0.14 | (-3.67%) | 10 | 37 |
13.08.2024 15:44:35 | 79 | 3.6800 | -0.13 | (-3.41%) | 307 | 1 130 |
13.08.2024 15:27:36 | 78 | 3.6800 | -0.13 | (-3.41%) | 100 | 368 |
13.08.2024 15:22:37 | 77 | 3.7600 | -0.05 | (-1.31%) | 14 | 53 |
13.08.2024 15:21:59 | 76 | 3.6800 | -0.13 | (-3.41%) | 6 | 22 |
13.08.2024 15:09:11 | 75 | 3.7600 | -0.05 | (-1.31%) | 26 | 98 |
13.08.2024 15:02:39 | 74 | 3.7600 | -0.05 | (-1.31%) | 135 | 508 |
13.08.2024 14:47:26 | 73 | 3.7600 | -0.05 | (-1.31%) | 25 | 94 |
13.08.2024 13:47:03 | 72 | 3.7700 | -0.04 | (-1.05%) | 13 | 49 |
13.08.2024 12:42:03 | 71 | 3.6600 | -0.15 | (-3.94%) | 100 | 366 |
13.08.2024 12:42:03 | 70 | 3.6700 | -0.14 | (-3.67%) | 500 | 1 835 |
13.08.2024 12:34:24 | 69 | 3.6600 | -0.15 | (-3.94%) | 24 | 88 |
13.08.2024 12:34:24 | 68 | 3.6600 | -0.15 | (-3.94%) | 28 | 102 |
13.08.2024 12:34:24 | 67 | 3.7600 | -0.05 | (-1.31%) | 15 | 56 |
13.08.2024 12:27:13 | 66 | 3.7800 | -0.03 | (-0.79%) | 10 | 38 |
13.08.2024 11:52:16 | 65 | 3.8000 | -0.01 | (-0.26%) | 12 | 46 |
13.08.2024 11:46:53 | 64 | 3.7700 | -0.04 | (-1.05%) | 500 | 1 885 |
13.08.2024 11:46:17 | 63 | 3.7800 | -0.03 | (-0.79%) | 250 | 945 |
13.08.2024 11:35:00 | 62 | 3.7700 | -0.04 | (-1.05%) | 500 | 1 885 |
13.08.2024 11:33:34 | 61 | 3.7600 | -0.05 | (-1.31%) | 1535 | 5 772 |
13.08.2024 11:23:50 | 60 | 3.7600 | -0.05 | (-1.31%) | 3 | 11 |
13.08.2024 11:14:20 | 59 | 3.6200 | -0.19 | (-4.99%) | 100 | 362 |
13.08.2024 11:09:54 | 58 | 3.6200 | -0.19 | (-4.99%) | 117 | 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBBCLS00017 |
---|---|
Data debiutu: | 22.11.2012 |
Liczba akcji: | 40 806 960 |
Kapitalizacja: | 151 801 891 |
Branża: | Usługi dla przedsiębiorstw |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
CEO: | Łukasz Wojtyca |
NIP: | 9372604213 |
REGON: | 241302763 |
KRS: | 0000352910 |
Telefon: | +48 (33) 816 17 56 |
WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus