Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.56-0.04(-1.11%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 20 | 3.5600 | -0.04 | (-1.11%) | 1 | 4 |
| 20.12.2024 16:46:13 | 19 | 3.4600 | -0.14 | (-3.89%) | 182 | 630 |
| 20.12.2024 16:46:13 | 18 | 3.4600 | -0.14 | (-3.89%) | 200 | 692 |
| 20.12.2024 15:20:53 | 17 | 3.5600 | -0.04 | (-1.11%) | 500 | 1 780 |
| 20.12.2024 14:42:38 | 16 | 3.5600 | -0.04 | (-1.11%) | 551 | 1 962 |
| 20.12.2024 14:41:41 | 15 | 3.5600 | -0.04 | (-1.11%) | 49 | 174 |
| 20.12.2024 14:41:41 | 14 | 3.5600 | -0.04 | (-1.11%) | 151 | 538 |
| 20.12.2024 14:41:03 | 13 | 3.5700 | -0.03 | (-0.83%) | 4 | 14 |
| 20.12.2024 14:04:51 | 12 | 3.5600 | -0.04 | (-1.11%) | 250 | 890 |
| 20.12.2024 13:11:26 | 11 | 3.5600 | -0.04 | (-1.11%) | 3 | 11 |
| 20.12.2024 13:11:14 | 10 | 3.5600 | -0.04 | (-1.11%) | 268 | 954 |
| 20.12.2024 13:10:38 | 9 | 3.5600 | -0.04 | (-1.11%) | 65 | 231 |
| 20.12.2024 12:35:23 | 8 | 3.5600 | -0.04 | (-1.11%) | 102 | 363 |
| 20.12.2024 11:06:56 | 7 | 3.5600 | -0.04 | (-1.11%) | 13 | 46 |
| 20.12.2024 10:49:33 | 6 | 3.4300 | -0.17 | (-4.72%) | 460 | 1 578 |
| 20.12.2024 10:29:27 | 5 | 3.4500 | -0.15 | (-4.17%) | 100 | 345 |
| 20.12.2024 10:15:09 | 4 | 3.4300 | -0.17 | (-4.72%) | 59 | 202 |
| 20.12.2024 10:15:09 | 3 | 3.4300 | -0.17 | (-4.72%) | 61 | 209 |
| 20.12.2024 09:11:23 | 2 | 3.6000 | 0.00 | (0.00%) | 3 | 11 |
| 20.12.2024 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 1180 | 4 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:11:22 | 22 | 3.6000 | 0.00 | (0.00%) | 573 | 2 063 |
| 19.12.2024 16:11:22 | 21 | 3.5900 | -0.01 | (-0.28%) | 150 | 539 |
| 19.12.2024 16:11:22 | 20 | 3.5800 | -0.02 | (-0.56%) | 285 | 1 020 |
| 19.12.2024 16:11:22 | 19 | 3.5000 | -0.10 | (-2.78%) | 367 | 1 285 |
| 19.12.2024 16:08:19 | 18 | 3.4400 | -0.16 | (-4.44%) | 1018 | 3 502 |
| 19.12.2024 16:06:39 | 17 | 3.4300 | -0.17 | (-4.72%) | 11 | 38 |
| 19.12.2024 16:05:57 | 16 | 3.5000 | -0.10 | (-2.78%) | 20 | 70 |
| 19.12.2024 15:26:03 | 15 | 3.4200 | -0.18 | (-5.00%) | 50 | 171 |
| 19.12.2024 14:43:33 | 14 | 3.5000 | -0.10 | (-2.78%) | 10 | 35 |
| 19.12.2024 14:39:41 | 13 | 3.4600 | -0.14 | (-3.89%) | 60 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:15:29 | 12 | 3.5000 | -0.10 | (-2.78%) | 53 | 186 |
| 19.12.2024 14:15:29 | 11 | 3.5000 | -0.10 | (-2.78%) | 50 | 175 |
| 19.12.2024 14:15:03 | 10 | 3.5100 | -0.09 | (-2.50%) | 316 | 1 109 |
| 19.12.2024 14:14:38 | 9 | 3.5200 | -0.08 | (-2.22%) | 180 | 634 |
| 19.12.2024 14:14:21 | 8 | 3.5600 | -0.04 | (-1.11%) | 47 | 167 |
| 19.12.2024 11:42:50 | 7 | 3.5600 | -0.04 | (-1.11%) | 53 | 189 |
| 19.12.2024 09:55:14 | 6 | 3.6000 | 0.00 | (0.00%) | 3 | 11 |
| 19.12.2024 09:00:00 | 5 | 3.5100 | -0.09 | (-2.50%) | 50 | 176 |
| 19.12.2024 09:00:00 | 4 | 3.5100 | -0.09 | (-2.50%) | 24 | 84 |
| 19.12.2024 09:00:00 | 3 | 3.5100 | -0.09 | (-2.50%) | 6 | 21 |
| 19.12.2024 09:00:00 | 2 | 3.5100 | -0.09 | (-2.50%) | 34 | 119 |
| 19.12.2024 09:00:00 | 1 | 3.5100 | -0.09 | (-2.50%) | 38 | 133 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:46:54 | 45 | 3.6000 | -0.07 | (-1.91%) | 18 | 65 |
| 18.12.2024 16:02:26 | 44 | 3.5900 | -0.08 | (-2.18%) | 46 | 165 |
| 18.12.2024 15:28:44 | 43 | 3.5900 | -0.08 | (-2.18%) | 50 | 180 |
| 18.12.2024 15:15:25 | 42 | 3.5900 | -0.08 | (-2.18%) | 4 | 14 |
| 18.12.2024 15:11:50 | 41 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:45 | 40 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:41 | 39 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:37 | 38 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:34 | 37 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:32 | 36 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:29 | 35 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:26 | 34 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:23 | 33 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:21 | 32 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:18 | 31 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:14 | 30 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:11 | 29 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:11:08 | 28 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:11:04 | 27 | 3.6000 | -0.07 | (-1.91%) | 3 | 11 |
| 18.12.2024 15:06:55 | 26 | 3.5400 | -0.13 | (-3.54%) | 404 | 1 430 |
| 18.12.2024 13:45:54 | 25 | 3.5300 | -0.14 | (-3.81%) | 86 | 304 |
| 18.12.2024 13:31:31 | 24 | 3.5200 | -0.15 | (-4.09%) | 6 | 21 |
| 18.12.2024 12:44:24 | 23 | 3.5300 | -0.14 | (-3.81%) | 314 | 1 108 |
| 18.12.2024 12:44:24 | 22 | 3.5300 | -0.14 | (-3.81%) | 1686 | 5 952 |
| 18.12.2024 12:42:43 | 21 | 3.5300 | -0.14 | (-3.81%) | 3 | 11 |
| 18.12.2024 12:29:57 | 20 | 3.5200 | -0.15 | (-4.09%) | 58 | 204 |
| 18.12.2024 12:12:55 | 19 | 3.5300 | -0.14 | (-3.81%) | 3087 | 10 897 |
| 18.12.2024 12:12:55 | 18 | 3.5400 | -0.13 | (-3.54%) | 200 | 708 |
| 18.12.2024 12:12:55 | 17 | 3.5500 | -0.12 | (-3.27%) | 24 | 85 |
| 18.12.2024 11:57:10 | 16 | 3.6800 | +0.01 | (+0.27%) | 7 | 26 |
| 18.12.2024 11:57:10 | 15 | 3.6800 | +0.01 | (+0.27%) | 8 | 29 |
| 18.12.2024 11:30:57 | 14 | 3.5100 | -0.16 | (-4.36%) | 70 | 246 |
| 18.12.2024 11:30:16 | 13 | 3.5600 | -0.11 | (-3.00%) | 60 | 214 |
| 18.12.2024 11:30:16 | 12 | 3.5600 | -0.11 | (-3.00%) | 6 | 21 |
| 18.12.2024 11:27:58 | 11 | 3.6400 | -0.03 | (-0.82%) | 100 | 364 |
| 18.12.2024 11:13:48 | 10 | 3.6500 | -0.02 | (-0.54%) | 264 | 964 |
| 18.12.2024 10:43:18 | 9 | 3.6500 | -0.02 | (-0.54%) | 10 | 37 |
| 18.12.2024 10:01:25 | 8 | 3.6800 | +0.01 | (+0.27%) | 58 | 213 |
| 18.12.2024 09:58:25 | 7 | 3.6500 | -0.02 | (-0.54%) | 3 | 11 |
| 18.12.2024 09:40:56 | 6 | 3.6500 | -0.02 | (-0.54%) | 22 | 80 |
| 18.12.2024 09:32:20 | 5 | 3.6500 | -0.02 | (-0.54%) | 50 | 183 |
| 18.12.2024 09:05:51 | 4 | 3.6500 | -0.02 | (-0.54%) | 594 | 2 168 |
| 18.12.2024 09:00:00 | 3 | 3.6500 | -0.02 | (-0.54%) | 10 | 37 |
| 18.12.2024 09:00:00 | 2 | 3.6500 | -0.02 | (-0.54%) | 11 | 40 |
| 18.12.2024 09:00:00 | 1 | 3.6500 | -0.02 | (-0.54%) | 18 | 66 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:34:42 | 27 | 3.6700 | +0.03 | (+0.82%) | 6 | 22 |
| 17.12.2024 16:18:13 | 26 | 3.6600 | +0.02 | (+0.55%) | 221 | 809 |
| 17.12.2024 16:18:13 | 25 | 3.6400 | 0.00 | (0.00%) | 2000 | 7 280 |
| 17.12.2024 16:18:13 | 24 | 3.6300 | -0.01 | (-0.27%) | 200 | 726 |
| 17.12.2024 16:18:13 | 23 | 3.6200 | -0.02 | (-0.55%) | 200 | 724 |
| 17.12.2024 15:44:00 | 22 | 3.5100 | -0.13 | (-3.57%) | 17 | 60 |
| 17.12.2024 15:11:06 | 21 | 3.5100 | -0.13 | (-3.57%) | 3 | 11 |
| 17.12.2024 14:12:06 | 20 | 3.6000 | -0.04 | (-1.10%) | 2500 | 9 000 |
| 17.12.2024 14:12:06 | 19 | 3.5500 | -0.09 | (-2.47%) | 1681 | 5 968 |
| 17.12.2024 14:10:51 | 18 | 3.5100 | -0.13 | (-3.57%) | 14 | 49 |
| 17.12.2024 13:53:13 | 17 | 3.5100 | -0.13 | (-3.57%) | 6 | 21 |
| 17.12.2024 12:26:57 | 16 | 3.5500 | -0.09 | (-2.47%) | 47 | 167 |
| 17.12.2024 12:20:03 | 15 | 3.5400 | -0.10 | (-2.75%) | 73 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 145 272 778 |
| Enterprise Value: | 128 563 778 |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
