Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.59+0.01(+0.28%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:20 | 34 | 3.5900 | +0.01 | (+0.28%) | 3 | 11 |
| 21.02.2025 16:47:40 | 33 | 3.5300 | -0.05 | (-1.40%) | 15 | 53 |
| 21.02.2025 16:46:10 | 32 | 3.5300 | -0.05 | (-1.40%) | 7 | 25 |
| 21.02.2025 16:22:36 | 31 | 3.5900 | +0.01 | (+0.28%) | 7 | 25 |
| 21.02.2025 16:14:00 | 30 | 3.5900 | +0.01 | (+0.28%) | 4 | 14 |
| 21.02.2025 16:12:12 | 29 | 3.5900 | +0.01 | (+0.28%) | 170 | 610 |
| 21.02.2025 16:08:15 | 28 | 3.5900 | +0.01 | (+0.28%) | 10 | 36 |
| 21.02.2025 16:06:24 | 27 | 3.5900 | +0.01 | (+0.28%) | 6 | 22 |
| 21.02.2025 16:05:58 | 26 | 3.5400 | -0.04 | (-1.12%) | 3 | 11 |
| 21.02.2025 16:04:37 | 25 | 3.5900 | +0.01 | (+0.28%) | 3 | 11 |
| 21.02.2025 15:50:50 | 24 | 3.5300 | -0.05 | (-1.40%) | 774 | 2 732 |
| 21.02.2025 15:50:50 | 23 | 3.5400 | -0.04 | (-1.12%) | 376 | 1 331 |
| 21.02.2025 15:50:16 | 22 | 3.5400 | -0.04 | (-1.12%) | 7 | 25 |
| 21.02.2025 15:45:19 | 21 | 3.5900 | +0.01 | (+0.28%) | 11 | 39 |
| 21.02.2025 15:44:25 | 20 | 3.5400 | -0.04 | (-1.12%) | 92 | 326 |
| 21.02.2025 15:44:25 | 19 | 3.5400 | -0.04 | (-1.12%) | 28 | 99 |
| 21.02.2025 15:38:14 | 18 | 3.5400 | -0.04 | (-1.12%) | 1596 | 5 650 |
| 21.02.2025 15:36:28 | 17 | 3.5900 | +0.01 | (+0.28%) | 307 | 1 102 |
| 21.02.2025 13:41:32 | 16 | 3.5900 | +0.01 | (+0.28%) | 73 | 262 |
| 21.02.2025 13:41:32 | 15 | 3.5900 | +0.01 | (+0.28%) | 620 | 2 226 |
| 21.02.2025 13:18:02 | 14 | 3.5900 | +0.01 | (+0.28%) | 38 | 136 |
| 21.02.2025 13:18:02 | 13 | 3.5800 | 0.00 | (0.00%) | 10 | 36 |
| 21.02.2025 13:18:02 | 12 | 3.5800 | 0.00 | (0.00%) | 43 | 154 |
| 21.02.2025 12:57:59 | 11 | 3.5300 | -0.05 | (-1.40%) | 47 | 166 |
| 21.02.2025 11:58:31 | 10 | 3.5800 | 0.00 | (0.00%) | 3 | 11 |
| 21.02.2025 11:52:09 | 9 | 3.5200 | -0.06 | (-1.68%) | 65 | 229 |
| 21.02.2025 10:30:30 | 8 | 3.5800 | 0.00 | (0.00%) | 24 | 86 |
| 21.02.2025 10:30:30 | 7 | 3.5800 | 0.00 | (0.00%) | 455 | 1 629 |
| 21.02.2025 10:30:30 | 6 | 3.5800 | 0.00 | (0.00%) | 21 | 75 |
| 21.02.2025 10:30:15 | 5 | 3.5800 | 0.00 | (0.00%) | 120 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:29:17 | 4 | 3.5100 | -0.07 | (-1.96%) | 150 | 527 |
| 21.02.2025 09:29:17 | 3 | 3.5100 | -0.07 | (-1.96%) | 394 | 1 383 |
| 21.02.2025 09:00:00 | 2 | 3.5800 | 0.00 | (0.00%) | 51 | 183 |
| 21.02.2025 09:00:00 | 1 | 3.5800 | 0.00 | (0.00%) | 1340 | 4 797 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:54:04 | 45 | 3.5800 | -0.02 | (-0.56%) | 8 | 29 |
| 20.02.2025 15:49:06 | 44 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 20.02.2025 15:06:12 | 43 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 20.02.2025 15:05:27 | 42 | 3.5000 | -0.10 | (-2.78%) | 2000 | 7 000 |
| 20.02.2025 13:51:19 | 41 | 3.5900 | -0.01 | (-0.28%) | 10 | 36 |
| 20.02.2025 13:51:19 | 40 | 3.5000 | -0.10 | (-2.78%) | 590 | 2 065 |
| 20.02.2025 13:50:04 | 39 | 3.5000 | -0.10 | (-2.78%) | 618 | 2 163 |
| 20.02.2025 13:45:45 | 38 | 3.5000 | -0.10 | (-2.78%) | 648 | 2 268 |
| 20.02.2025 13:43:40 | 37 | 3.5000 | -0.10 | (-2.78%) | 32 | 112 |
| 20.02.2025 13:43:40 | 36 | 3.5000 | -0.10 | (-2.78%) | 502 | 1 757 |
| 20.02.2025 13:43:40 | 35 | 3.5100 | -0.09 | (-2.50%) | 100 | 351 |
| 20.02.2025 13:43:40 | 34 | 3.5100 | -0.09 | (-2.50%) | 500 | 1 755 |
| 20.02.2025 13:43:40 | 33 | 3.5200 | -0.08 | (-2.22%) | 10 | 35 |
| 20.02.2025 13:31:15 | 32 | 3.5900 | -0.01 | (-0.28%) | 13 | 47 |
| 20.02.2025 13:17:18 | 31 | 3.5900 | -0.01 | (-0.28%) | 10 | 36 |
| 20.02.2025 13:13:20 | 30 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 20.02.2025 12:57:33 | 29 | 3.5000 | -0.10 | (-2.78%) | 68 | 238 |
| 20.02.2025 12:55:49 | 28 | 3.5000 | -0.10 | (-2.78%) | 1126 | 3 941 |
| 20.02.2025 12:54:57 | 27 | 3.5000 | -0.10 | (-2.78%) | 286 | 1 001 |
| 20.02.2025 12:54:57 | 26 | 3.5000 | -0.10 | (-2.78%) | 50 | 175 |
| 20.02.2025 12:54:57 | 25 | 3.5100 | -0.09 | (-2.50%) | 200 | 702 |
| 20.02.2025 12:54:57 | 24 | 3.5100 | -0.09 | (-2.50%) | 3 | 11 |
| 20.02.2025 12:54:57 | 23 | 3.5300 | -0.07 | (-1.94%) | 100 | 353 |
| 20.02.2025 12:54:57 | 22 | 3.5300 | -0.07 | (-1.94%) | 1416 | 4 998 |
| 20.02.2025 12:54:57 | 21 | 3.5300 | -0.07 | (-1.94%) | 475 | 1 677 |
| 20.02.2025 12:54:57 | 20 | 3.5400 | -0.06 | (-1.67%) | 200 | 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:54:57 | 19 | 3.5500 | -0.05 | (-1.39%) | 1000 | 3 550 |
| 20.02.2025 12:54:57 | 18 | 3.5500 | -0.05 | (-1.39%) | 4 | 14 |
| 20.02.2025 12:54:57 | 17 | 3.5500 | -0.05 | (-1.39%) | 72 | 256 |
| 20.02.2025 12:47:33 | 16 | 3.6000 | 0.00 | (0.00%) | 653 | 2 351 |
| 20.02.2025 12:14:59 | 15 | 3.6000 | 0.00 | (0.00%) | 45 | 162 |
| 20.02.2025 12:14:59 | 14 | 3.5900 | -0.01 | (-0.28%) | 25 | 90 |
| 20.02.2025 12:14:51 | 13 | 3.5900 | -0.01 | (-0.28%) | 28 | 101 |
| 20.02.2025 12:14:39 | 12 | 3.5900 | -0.01 | (-0.28%) | 18 | 65 |
| 20.02.2025 12:13:39 | 11 | 3.5900 | -0.01 | (-0.28%) | 17 | 61 |
| 20.02.2025 12:13:36 | 10 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 20.02.2025 12:13:33 | 9 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 20.02.2025 12:13:30 | 8 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 20.02.2025 12:13:27 | 7 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 20.02.2025 10:54:27 | 6 | 3.5500 | -0.05 | (-1.39%) | 28 | 99 |
| 20.02.2025 09:43:52 | 5 | 3.6000 | 0.00 | (0.00%) | 3 | 11 |
| 20.02.2025 09:18:03 | 4 | 3.6000 | 0.00 | (0.00%) | 3 | 11 |
| 20.02.2025 09:06:48 | 3 | 3.6000 | 0.00 | (0.00%) | 20 | 72 |
| 20.02.2025 09:00:18 | 2 | 3.6000 | 0.00 | (0.00%) | 300 | 1 080 |
| 20.02.2025 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 75 | 270 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:07:31 | 57 | 3.6000 | -0.06 | (-1.64%) | 3 | 11 |
| 19.02.2025 16:01:20 | 56 | 3.6000 | -0.06 | (-1.64%) | 100 | 360 |
| 19.02.2025 15:59:45 | 55 | 3.6000 | -0.06 | (-1.64%) | 20 | 72 |
| 19.02.2025 15:44:12 | 54 | 3.6000 | -0.06 | (-1.64%) | 1 | 4 |
| 19.02.2025 15:44:12 | 53 | 3.5400 | -0.12 | (-3.28%) | 781 | 2 765 |
| 19.02.2025 15:40:48 | 52 | 3.5400 | -0.12 | (-3.28%) | 50 | 177 |
| 19.02.2025 15:40:48 | 51 | 3.5400 | -0.12 | (-3.28%) | 150 | 531 |
| 19.02.2025 15:40:48 | 50 | 3.5400 | -0.12 | (-3.28%) | 48 | 170 |
| 19.02.2025 15:40:48 | 49 | 3.5400 | -0.12 | (-3.28%) | 200 | 708 |
| 19.02.2025 15:40:48 | 48 | 3.5400 | -0.12 | (-3.28%) | 98 | 347 |
| 19.02.2025 14:36:23 | 47 | 3.5400 | -0.12 | (-3.28%) | 2 | 7 |
| 19.02.2025 14:36:23 | 46 | 3.5400 | -0.12 | (-3.28%) | 10 | 35 |
| 19.02.2025 14:17:52 | 45 | 3.6000 | -0.06 | (-1.64%) | 100 | 360 |
| 19.02.2025 13:26:23 | 44 | 3.6000 | -0.06 | (-1.64%) | 3 | 11 |
| 19.02.2025 13:03:30 | 43 | 3.6000 | -0.06 | (-1.64%) | 36 | 130 |
| 19.02.2025 13:03:30 | 42 | 3.5500 | -0.11 | (-3.01%) | 464 | 1 647 |
| 19.02.2025 13:01:10 | 41 | 3.5500 | -0.11 | (-3.01%) | 1000 | 3 550 |
| 19.02.2025 12:59:40 | 40 | 3.5500 | -0.11 | (-3.01%) | 500 | 1 775 |
| 19.02.2025 12:56:22 | 39 | 3.5500 | -0.11 | (-3.01%) | 3036 | 10 778 |
| 19.02.2025 11:24:33 | 38 | 3.6400 | -0.02 | (-0.55%) | 21 | 76 |
| 19.02.2025 11:24:33 | 37 | 3.5800 | -0.08 | (-2.19%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 146 496 986 |
| Enterprise Value: | 129 787 986 |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
