Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.62+0.01(+0.28%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:52 | 14 | 3.6200 | +0.01 | (+0.28%) | 15 | 54 |
| 16:24:32 | 13 | 3.7100 | +0.10 | (+2.77%) | 37 | 137 |
| 15:46:37 | 12 | 3.7000 | +0.09 | (+2.49%) | 38 | 141 |
| 12:48:53 | 11 | 3.7200 | +0.11 | (+3.05%) | 26 | 97 |
| 10:57:23 | 10 | 3.7300 | +0.12 | (+3.32%) | 5 | 19 |
| 10:41:55 | 9 | 3.7300 | +0.12 | (+3.32%) | 10 | 37 |
| 10:36:04 | 8 | 3.7300 | +0.12 | (+3.32%) | 11 | 41 |
| 10:09:17 | 7 | 3.6100 | 0.00 | (0.00%) | 50 | 181 |
| 10:06:53 | 6 | 3.7400 | +0.13 | (+3.60%) | 200 | 748 |
| 10:06:53 | 5 | 3.7400 | +0.13 | (+3.60%) | 50 | 187 |
| 10:06:53 | 4 | 3.7300 | +0.12 | (+3.32%) | 200 | 746 |
| 10:06:53 | 3 | 3.7200 | +0.11 | (+3.05%) | 1000 | 3 720 |
| 10:06:53 | 2 | 3.7200 | +0.11 | (+3.05%) | 50 | 186 |
| 10:03:48 | 1 | 3.7200 | +0.11 | (+3.05%) | 10 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:18:59 | 23 | 3.6100 | -0.11 | (-2.96%) | 150 | 542 |
| 20.11.2024 16:18:59 | 22 | 3.6100 | -0.11 | (-2.96%) | 200 | 722 |
| 20.11.2024 16:18:27 | 21 | 3.6200 | -0.10 | (-2.69%) | 30 | 109 |
| 20.11.2024 16:18:27 | 20 | 3.6200 | -0.10 | (-2.69%) | 30 | 109 |
| 20.11.2024 16:08:56 | 19 | 3.7400 | +0.02 | (+0.54%) | 5 | 19 |
| 20.11.2024 14:17:43 | 18 | 3.7400 | +0.02 | (+0.54%) | 40 | 150 |
| 20.11.2024 13:45:12 | 17 | 3.6000 | -0.12 | (-3.23%) | 100 | 360 |
| 20.11.2024 12:56:13 | 16 | 3.7500 | +0.03 | (+0.81%) | 501 | 1 879 |
| 20.11.2024 12:56:13 | 15 | 3.7500 | +0.03 | (+0.81%) | 377 | 1 414 |
| 20.11.2024 12:56:13 | 14 | 3.7400 | +0.02 | (+0.54%) | 92 | 344 |
| 20.11.2024 12:56:13 | 13 | 3.7200 | 0.00 | (0.00%) | 30 | 112 |
| 20.11.2024 12:09:29 | 12 | 3.7400 | +0.02 | (+0.54%) | 3 | 11 |
| 20.11.2024 12:06:48 | 11 | 3.7400 | +0.02 | (+0.54%) | 5 | 19 |
| 20.11.2024 11:46:34 | 10 | 3.5200 | -0.20 | (-5.38%) | 30 | 106 |
| 20.11.2024 10:34:28 | 9 | 3.7300 | +0.01 | (+0.27%) | 100 | 373 |
| 20.11.2024 10:32:45 | 8 | 3.7200 | 0.00 | (0.00%) | 3500 | 13 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:05:26 | 7 | 3.5200 | -0.20 | (-5.38%) | 102 | 359 |
| 20.11.2024 10:05:26 | 6 | 3.5600 | -0.16 | (-4.30%) | 25 | 89 |
| 20.11.2024 10:05:26 | 5 | 3.5600 | -0.16 | (-4.30%) | 50 | 178 |
| 20.11.2024 10:03:04 | 4 | 3.7400 | +0.02 | (+0.54%) | 60 | 224 |
| 20.11.2024 10:03:04 | 3 | 3.7400 | +0.02 | (+0.54%) | 200 | 748 |
| 20.11.2024 10:00:19 | 2 | 3.7300 | +0.01 | (+0.27%) | 178 | 664 |
| 20.11.2024 09:00:31 | 1 | 3.7300 | +0.01 | (+0.27%) | 22 | 82 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:42:47 | 51 | 3.7200 | -0.08 | (-2.11%) | 220 | 818 |
| 19.11.2024 15:41:06 | 50 | 3.7100 | -0.09 | (-2.37%) | 150 | 557 |
| 19.11.2024 15:41:06 | 49 | 3.7100 | -0.09 | (-2.37%) | 100 | 371 |
| 19.11.2024 15:40:22 | 48 | 3.7000 | -0.10 | (-2.63%) | 92 | 340 |
| 19.11.2024 15:39:42 | 47 | 3.7000 | -0.10 | (-2.63%) | 108 | 400 |
| 19.11.2024 15:39:42 | 46 | 3.6900 | -0.11 | (-2.89%) | 92 | 339 |
| 19.11.2024 15:39:34 | 45 | 3.6900 | -0.11 | (-2.89%) | 8 | 30 |
| 19.11.2024 15:39:14 | 44 | 3.6900 | -0.11 | (-2.89%) | 200 | 738 |
| 19.11.2024 15:39:12 | 43 | 3.6700 | -0.13 | (-3.42%) | 100 | 367 |
| 19.11.2024 15:38:54 | 42 | 3.6800 | -0.12 | (-3.16%) | 50 | 184 |
| 19.11.2024 15:38:54 | 41 | 3.6800 | -0.12 | (-3.16%) | 100 | 368 |
| 19.11.2024 15:38:30 | 40 | 3.6700 | -0.13 | (-3.42%) | 100 | 367 |
| 19.11.2024 15:35:41 | 39 | 3.5500 | -0.25 | (-6.58%) | 50 | 178 |
| 19.11.2024 15:32:30 | 38 | 3.3100 | -0.49 | (-12.89%) | 74 | 245 |
| 19.11.2024 15:32:30 | 37 | 3.3200 | -0.48 | (-12.63%) | 119 | 395 |
| 19.11.2024 15:32:30 | 36 | 3.3300 | -0.47 | (-12.37%) | 100 | 333 |
| 19.11.2024 15:32:30 | 35 | 3.3900 | -0.41 | (-10.79%) | 376 | 1 275 |
| 19.11.2024 15:32:30 | 34 | 3.4000 | -0.40 | (-10.53%) | 300 | 1 020 |
| 19.11.2024 15:32:30 | 33 | 3.4000 | -0.40 | (-10.53%) | 200 | 680 |
| 19.11.2024 15:32:30 | 32 | 3.4100 | -0.39 | (-10.26%) | 200 | 682 |
| 19.11.2024 15:32:30 | 31 | 3.4100 | -0.39 | (-10.26%) | 50 | 171 |
| 19.11.2024 15:32:30 | 30 | 3.4800 | -0.32 | (-8.42%) | 200 | 696 |
| 19.11.2024 15:32:30 | 29 | 3.5100 | -0.29 | (-7.63%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:32:30 | 28 | 3.5100 | -0.29 | (-7.63%) | 431 | 1 513 |
| 19.11.2024 15:32:30 | 27 | 3.5100 | -0.29 | (-7.63%) | 200 | 702 |
| 19.11.2024 15:32:30 | 26 | 3.5200 | -0.28 | (-7.37%) | 550 | 1 936 |
| 19.11.2024 15:31:29 | 25 | 3.5500 | -0.25 | (-6.58%) | 50 | 178 |
| 19.11.2024 14:56:36 | 24 | 3.6000 | -0.20 | (-5.26%) | 126 | 454 |
| 19.11.2024 14:56:36 | 23 | 3.6100 | -0.19 | (-5.00%) | 50 | 181 |
| 19.11.2024 14:56:36 | 22 | 3.6100 | -0.19 | (-5.00%) | 100 | 361 |
| 19.11.2024 14:56:36 | 21 | 3.6200 | -0.18 | (-4.74%) | 10 | 36 |
| 19.11.2024 14:56:36 | 20 | 3.6200 | -0.18 | (-4.74%) | 200 | 724 |
| 19.11.2024 14:56:36 | 19 | 3.6200 | -0.18 | (-4.74%) | 23 | 83 |
| 19.11.2024 14:56:36 | 18 | 3.6300 | -0.17 | (-4.47%) | 200 | 726 |
| 19.11.2024 14:56:36 | 17 | 3.6500 | -0.15 | (-3.95%) | 34 | 124 |
| 19.11.2024 14:56:30 | 16 | 3.6500 | -0.15 | (-3.95%) | 49 | 179 |
| 19.11.2024 14:56:30 | 15 | 3.6500 | -0.15 | (-3.95%) | 100 | 365 |
| 19.11.2024 14:56:30 | 14 | 3.6500 | -0.15 | (-3.95%) | 122 | 445 |
| 19.11.2024 14:56:30 | 13 | 3.6600 | -0.14 | (-3.68%) | 450 | 1 647 |
| 19.11.2024 14:56:30 | 12 | 3.6800 | -0.12 | (-3.16%) | 278 | 1 023 |
| 19.11.2024 14:39:46 | 11 | 3.6800 | -0.12 | (-3.16%) | 222 | 817 |
| 19.11.2024 14:39:46 | 10 | 3.6900 | -0.11 | (-2.89%) | 78 | 288 |
| 19.11.2024 13:32:38 | 9 | 3.7500 | -0.05 | (-1.32%) | 495 | 1 856 |
| 19.11.2024 13:32:38 | 8 | 3.7500 | -0.05 | (-1.32%) | 3 | 11 |
| 19.11.2024 12:49:17 | 7 | 3.7500 | -0.05 | (-1.32%) | 7 | 26 |
| 19.11.2024 11:25:46 | 6 | 3.7500 | -0.05 | (-1.32%) | 20 | 75 |
| 19.11.2024 10:58:17 | 5 | 3.7100 | -0.09 | (-2.37%) | 55 | 204 |
| 19.11.2024 10:34:51 | 4 | 3.7100 | -0.09 | (-2.37%) | 10 | 37 |
| 19.11.2024 10:04:34 | 3 | 3.7100 | -0.09 | (-2.37%) | 271 | 1 005 |
| 19.11.2024 09:00:00 | 2 | 3.7500 | -0.05 | (-1.32%) | 15 | 56 |
| 19.11.2024 09:00:00 | 1 | 3.7500 | -0.05 | (-1.32%) | 30 | 113 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:36:40 | 27 | 3.8000 | +0.05 | (+1.33%) | 93 | 353 |
| 18.11.2024 16:36:40 | 26 | 3.8000 | +0.05 | (+1.33%) | 1996 | 7 585 |
| 18.11.2024 16:36:40 | 25 | 3.7800 | +0.03 | (+0.80%) | 505 | 1 909 |
| 18.11.2024 16:36:40 | 24 | 3.7700 | +0.02 | (+0.53%) | 200 | 754 |
| 18.11.2024 16:36:40 | 23 | 3.7700 | +0.02 | (+0.53%) | 90 | 339 |
| 18.11.2024 16:36:40 | 22 | 3.7600 | +0.01 | (+0.27%) | 136 | 511 |
| 18.11.2024 15:36:33 | 21 | 3.7200 | -0.03 | (-0.80%) | 262 | 975 |
| 18.11.2024 15:27:01 | 20 | 3.7500 | 0.00 | (0.00%) | 200 | 750 |
| 18.11.2024 15:26:13 | 19 | 3.7500 | 0.00 | (0.00%) | 28 | 105 |
| 18.11.2024 15:20:30 | 18 | 3.7500 | 0.00 | (0.00%) | 10 | 38 |
| 18.11.2024 15:20:02 | 17 | 3.7200 | -0.03 | (-0.80%) | 10 | 37 |
| 18.11.2024 15:16:38 | 16 | 3.7200 | -0.03 | (-0.80%) | 15 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 147 721 195 |
| Enterprise Value: | 131 012 195 |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
