Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.77+0.07(+1.89%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:41 | 21 | 3.7700 | +0.07 | (+1.89%) | 13 | 49 |
| 16:46:41 | 20 | 3.7800 | +0.08 | (+2.16%) | 17 | 64 |
| 16:40:36 | 19 | 3.8200 | +0.12 | (+3.24%) | 100 | 382 |
| 16:40:36 | 18 | 3.8200 | +0.12 | (+3.24%) | 2 | 8 |
| 16:22:08 | 17 | 3.8200 | +0.12 | (+3.24%) | 34 | 130 |
| 16:04:11 | 16 | 3.8100 | +0.11 | (+2.97%) | 293 | 1 116 |
| 16:03:04 | 15 | 3.8000 | +0.10 | (+2.70%) | 97 | 369 |
| 15:41:54 | 14 | 3.8000 | +0.10 | (+2.70%) | 3 | 11 |
| 14:57:55 | 13 | 3.7700 | +0.07 | (+1.89%) | 85 | 320 |
| 11:57:23 | 12 | 3.7600 | +0.06 | (+1.62%) | 100 | 376 |
| 11:10:49 | 11 | 3.7600 | +0.06 | (+1.62%) | 20 | 75 |
| 10:42:54 | 10 | 3.8100 | +0.11 | (+2.97%) | 7 | 27 |
| 10:09:53 | 9 | 3.7600 | +0.06 | (+1.62%) | 13 | 49 |
| 10:02:05 | 8 | 3.8200 | +0.12 | (+3.24%) | 93 | 355 |
| 10:02:05 | 7 | 3.8100 | +0.11 | (+2.97%) | 100 | 381 |
| 10:02:05 | 6 | 3.8000 | +0.10 | (+2.70%) | 407 | 1 547 |
| 09:10:43 | 5 | 3.8000 | +0.10 | (+2.70%) | 20 | 76 |
| 09:00:00 | 4 | 3.8000 | +0.10 | (+2.70%) | 56 | 213 |
| 09:00:00 | 3 | 3.8000 | +0.10 | (+2.70%) | 61 | 232 |
| 09:00:00 | 2 | 3.8000 | +0.10 | (+2.70%) | 83 | 315 |
| 09:00:00 | 1 | 3.8000 | +0.10 | (+2.70%) | 800 | 3 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:31:31 | 30 | 3.7000 | -0.02 | (-0.54%) | 6 | 22 |
| 08.11.2024 16:31:31 | 29 | 3.7100 | -0.01 | (-0.27%) | 50 | 186 |
| 08.11.2024 16:31:31 | 28 | 3.7100 | -0.01 | (-0.27%) | 75 | 278 |
| 08.11.2024 16:06:46 | 27 | 3.8200 | +0.10 | (+2.69%) | 52 | 199 |
| 08.11.2024 16:06:46 | 26 | 3.7600 | +0.04 | (+1.08%) | 247 | 929 |
| 08.11.2024 16:04:21 | 25 | 3.7100 | -0.01 | (-0.27%) | 3 | 11 |
| 08.11.2024 15:56:57 | 24 | 3.7200 | 0.00 | (0.00%) | 106 | 394 |
| 08.11.2024 15:56:57 | 23 | 3.7200 | 0.00 | (0.00%) | 442 | 1 644 |
| 08.11.2024 15:42:18 | 22 | 3.7600 | +0.04 | (+1.08%) | 5 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 15:29:31 | 21 | 3.7600 | +0.04 | (+1.08%) | 12 | 45 |
| 08.11.2024 13:24:35 | 20 | 3.7600 | +0.04 | (+1.08%) | 36 | 135 |
| 08.11.2024 13:03:01 | 19 | 3.7200 | 0.00 | (0.00%) | 6 | 22 |
| 08.11.2024 13:00:26 | 18 | 3.8200 | +0.10 | (+2.69%) | 19 | 73 |
| 08.11.2024 13:00:26 | 17 | 3.8100 | +0.09 | (+2.42%) | 300 | 1 143 |
| 08.11.2024 13:00:26 | 16 | 3.8100 | +0.09 | (+2.42%) | 169 | 644 |
| 08.11.2024 13:00:26 | 15 | 3.8000 | +0.08 | (+2.15%) | 104 | 395 |
| 08.11.2024 13:00:26 | 14 | 3.8000 | +0.08 | (+2.15%) | 156 | 593 |
| 08.11.2024 13:00:26 | 13 | 3.7900 | +0.07 | (+1.88%) | 42 | 159 |
| 08.11.2024 12:44:52 | 12 | 3.7900 | +0.07 | (+1.88%) | 25 | 95 |
| 08.11.2024 12:39:26 | 11 | 3.7200 | 0.00 | (0.00%) | 10 | 37 |
| 08.11.2024 12:21:44 | 10 | 3.7900 | +0.07 | (+1.88%) | 83 | 315 |
| 08.11.2024 11:50:49 | 9 | 3.8000 | +0.08 | (+2.15%) | 10 | 38 |
| 08.11.2024 11:30:44 | 8 | 3.8000 | +0.08 | (+2.15%) | 110 | 418 |
| 08.11.2024 11:02:35 | 7 | 3.8000 | +0.08 | (+2.15%) | 3 | 11 |
| 08.11.2024 10:49:19 | 6 | 3.8000 | +0.08 | (+2.15%) | 21 | 80 |
| 08.11.2024 09:42:54 | 5 | 3.7200 | 0.00 | (0.00%) | 1 | 4 |
| 08.11.2024 09:24:45 | 4 | 3.8100 | +0.09 | (+2.42%) | 4 | 15 |
| 08.11.2024 09:08:27 | 3 | 3.8100 | +0.09 | (+2.42%) | 27 | 103 |
| 08.11.2024 09:00:00 | 2 | 3.7200 | 0.00 | (0.00%) | 100 | 372 |
| 08.11.2024 09:00:00 | 1 | 3.7200 | 0.00 | (0.00%) | 700 | 2 604 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 15:50:02 | 11 | 3.7200 | -0.01 | (-0.27%) | 230 | 856 |
| 07.11.2024 15:50:02 | 10 | 3.7300 | 0.00 | (0.00%) | 100 | 373 |
| 07.11.2024 15:50:02 | 9 | 3.7300 | 0.00 | (0.00%) | 183 | 683 |
| 07.11.2024 14:43:41 | 8 | 3.8400 | +0.11 | (+2.95%) | 78 | 300 |
| 07.11.2024 14:43:41 | 7 | 3.8300 | +0.10 | (+2.68%) | 200 | 766 |
| 07.11.2024 14:43:41 | 6 | 3.8200 | +0.09 | (+2.41%) | 14 | 53 |
| 07.11.2024 14:43:41 | 5 | 3.8200 | +0.09 | (+2.41%) | 508 | 1 941 |
| 07.11.2024 14:30:12 | 4 | 3.8200 | +0.09 | (+2.41%) | 242 | 924 |
| 07.11.2024 14:30:12 | 3 | 3.8200 | +0.09 | (+2.41%) | 57 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 13:02:25 | 2 | 3.8200 | +0.09 | (+2.41%) | 500 | 1 910 |
| 07.11.2024 10:00:28 | 1 | 3.7300 | 0.00 | (0.00%) | 7 | 26 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 16:09:05 | 27 | 3.7300 | +0.01 | (+0.27%) | 10 | 37 |
| 06.11.2024 14:47:20 | 26 | 3.8200 | +0.10 | (+2.69%) | 6 | 23 |
| 06.11.2024 14:07:04 | 25 | 3.8200 | +0.10 | (+2.69%) | 158 | 604 |
| 06.11.2024 14:07:04 | 24 | 3.8100 | +0.09 | (+2.42%) | 150 | 572 |
| 06.11.2024 14:07:04 | 23 | 3.8100 | +0.09 | (+2.42%) | 190 | 724 |
| 06.11.2024 13:40:17 | 22 | 3.7200 | 0.00 | (0.00%) | 49 | 182 |
| 06.11.2024 13:30:14 | 21 | 3.7200 | 0.00 | (0.00%) | 23 | 86 |
| 06.11.2024 13:30:14 | 20 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 06.11.2024 12:35:40 | 19 | 3.8100 | +0.09 | (+2.42%) | 5 | 19 |
| 06.11.2024 12:24:32 | 18 | 3.7200 | 0.00 | (0.00%) | 8 | 30 |
| 06.11.2024 11:49:01 | 17 | 3.8100 | +0.09 | (+2.42%) | 5 | 19 |
| 06.11.2024 11:03:01 | 16 | 3.7100 | -0.01 | (-0.27%) | 94 | 349 |
| 06.11.2024 11:03:01 | 15 | 3.8000 | +0.08 | (+2.15%) | 6 | 23 |
| 06.11.2024 11:01:15 | 14 | 3.8000 | +0.08 | (+2.15%) | 174 | 661 |
| 06.11.2024 09:44:33 | 13 | 3.7100 | -0.01 | (-0.27%) | 28 | 104 |
| 06.11.2024 09:42:41 | 12 | 3.7000 | -0.02 | (-0.54%) | 417 | 1 543 |
| 06.11.2024 09:42:41 | 11 | 3.7100 | -0.01 | (-0.27%) | 132 | 490 |
| 06.11.2024 09:42:41 | 10 | 3.7200 | 0.00 | (0.00%) | 200 | 744 |
| 06.11.2024 09:42:41 | 9 | 3.7200 | 0.00 | (0.00%) | 51 | 190 |
| 06.11.2024 09:42:41 | 8 | 3.7300 | +0.01 | (+0.27%) | 200 | 746 |
| 06.11.2024 09:19:16 | 7 | 3.8400 | +0.12 | (+3.23%) | 99 | 380 |
| 06.11.2024 09:19:16 | 6 | 3.8400 | +0.12 | (+3.23%) | 100 | 384 |
| 06.11.2024 09:19:16 | 5 | 3.8400 | +0.12 | (+3.23%) | 500 | 1 920 |
| 06.11.2024 09:19:16 | 4 | 3.8400 | +0.12 | (+3.23%) | 101 | 388 |
| 06.11.2024 09:19:16 | 3 | 3.8300 | +0.11 | (+2.96%) | 200 | 766 |
| 06.11.2024 09:14:00 | 2 | 3.8100 | +0.09 | (+2.42%) | 30 | 114 |
| 06.11.2024 09:00:05 | 1 | 3.7200 | 0.00 | (0.00%) | 3 | 11 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 16:28:21 | 13 | 3.7200 | -0.02 | (-0.53%) | 30 | 112 |
| 05.11.2024 14:37:00 | 12 | 3.7200 | -0.02 | (-0.53%) | 16 | 60 |
| 05.11.2024 14:37:00 | 11 | 3.7200 | -0.02 | (-0.53%) | 12 | 45 |
| 05.11.2024 11:44:48 | 10 | 3.8400 | +0.10 | (+2.67%) | 10 | 38 |
| 05.11.2024 11:43:46 | 9 | 3.7200 | -0.02 | (-0.53%) | 8 | 30 |
| 05.11.2024 11:43:42 | 8 | 3.7400 | 0.00 | (0.00%) | 1 | 4 |
| 05.11.2024 11:43:39 | 7 | 3.7400 | 0.00 | (0.00%) | 1 | 4 |
| 05.11.2024 10:43:05 | 6 | 3.8400 | +0.10 | (+2.67%) | 14 | 54 |
| 05.11.2024 09:37:05 | 5 | 3.8400 | +0.10 | (+2.67%) | 50 | 192 |
| 05.11.2024 09:13:05 | 4 | 3.8400 | +0.10 | (+2.67%) | 5 | 19 |
| 05.11.2024 09:07:52 | 3 | 3.7400 | 0.00 | (0.00%) | 65 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 153 842 239 |
| Enterprise Value: | 141 149 239 |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
