Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.57+0.03(+0.85%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:19 | 20 | 3.5700 | +0.03 | (+0.85%) | 3 | 11 |
| 13:07:27 | 19 | 3.4800 | -0.06 | (-1.69%) | 5 | 17 |
| 13:06:20 | 18 | 3.4800 | -0.06 | (-1.69%) | 5 | 17 |
| 12:24:56 | 17 | 3.5800 | +0.04 | (+1.13%) | 293 | 1 049 |
| 12:24:56 | 16 | 3.5800 | +0.04 | (+1.13%) | 200 | 716 |
| 12:24:56 | 15 | 3.5600 | +0.02 | (+0.56%) | 684 | 2 435 |
| 12:24:56 | 14 | 3.5400 | 0.00 | (0.00%) | 101 | 358 |
| 12:24:56 | 13 | 3.5400 | 0.00 | (0.00%) | 83 | 294 |
| 12:24:56 | 12 | 3.5000 | -0.04 | (-1.13%) | 139 | 487 |
| 11:16:30 | 11 | 3.4500 | -0.09 | (-2.54%) | 3 | 10 |
| 11:03:40 | 10 | 3.5000 | -0.04 | (-1.13%) | 20 | 70 |
| 10:48:37 | 9 | 3.5000 | -0.04 | (-1.13%) | 3 | 11 |
| 10:33:28 | 8 | 3.5000 | -0.04 | (-1.13%) | 3 | 11 |
| 10:15:57 | 7 | 3.4200 | -0.12 | (-3.39%) | 24 | 82 |
| 10:15:14 | 6 | 3.4200 | -0.12 | (-3.39%) | 3 | 10 |
| 09:36:41 | 5 | 3.4200 | -0.12 | (-3.39%) | 47 | 161 |
| 09:36:41 | 4 | 3.4400 | -0.10 | (-2.82%) | 400 | 1 376 |
| 09:36:41 | 3 | 3.4400 | -0.10 | (-2.82%) | 3 | 10 |
| 09:36:41 | 2 | 3.4500 | -0.09 | (-2.54%) | 50 | 173 |
| 09:00:00 | 1 | 3.5000 | -0.04 | (-1.13%) | 5 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:29:40 | 42 | 3.5400 | +0.04 | (+1.14%) | 5 | 18 |
| 20.01.2025 16:23:23 | 41 | 3.5600 | +0.06 | (+1.71%) | 28 | 100 |
| 20.01.2025 16:04:56 | 40 | 3.5600 | +0.06 | (+1.71%) | 3 | 11 |
| 20.01.2025 15:58:28 | 39 | 3.5600 | +0.06 | (+1.71%) | 5 | 18 |
| 20.01.2025 15:56:14 | 38 | 3.5600 | +0.06 | (+1.71%) | 4 | 14 |
| 20.01.2025 15:55:33 | 37 | 3.5600 | +0.06 | (+1.71%) | 28 | 100 |
| 20.01.2025 15:54:43 | 36 | 3.5600 | +0.06 | (+1.71%) | 28 | 100 |
| 20.01.2025 15:35:06 | 35 | 3.5600 | +0.06 | (+1.71%) | 1220 | 4 343 |
| 20.01.2025 15:23:00 | 34 | 3.5600 | +0.06 | (+1.71%) | 722 | 2 570 |
| 20.01.2025 15:22:51 | 33 | 3.5600 | +0.06 | (+1.71%) | 10 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:59:44 | 32 | 3.5600 | +0.06 | (+1.71%) | 30 | 107 |
| 20.01.2025 14:28:00 | 31 | 3.5400 | +0.04 | (+1.14%) | 26 | 92 |
| 20.01.2025 14:20:40 | 30 | 3.5400 | +0.04 | (+1.14%) | 2000 | 7 080 |
| 20.01.2025 14:20:40 | 29 | 3.5400 | +0.04 | (+1.14%) | 101 | 358 |
| 20.01.2025 14:20:40 | 28 | 3.5300 | +0.03 | (+0.86%) | 100 | 353 |
| 20.01.2025 14:20:40 | 27 | 3.5000 | 0.00 | (0.00%) | 377 | 1 320 |
| 20.01.2025 14:03:58 | 26 | 3.5000 | 0.00 | (0.00%) | 63 | 221 |
| 20.01.2025 14:03:58 | 25 | 3.5000 | 0.00 | (0.00%) | 319 | 1 117 |
| 20.01.2025 14:03:58 | 24 | 3.5000 | 0.00 | (0.00%) | 58 | 203 |
| 20.01.2025 13:46:38 | 23 | 3.5000 | 0.00 | (0.00%) | 200 | 700 |
| 20.01.2025 13:34:12 | 22 | 3.5000 | 0.00 | (0.00%) | 300 | 1 050 |
| 20.01.2025 13:30:40 | 21 | 3.5000 | 0.00 | (0.00%) | 480 | 1 680 |
| 20.01.2025 12:50:50 | 20 | 3.5000 | 0.00 | (0.00%) | 30 | 105 |
| 20.01.2025 12:07:50 | 19 | 3.5000 | 0.00 | (0.00%) | 28 | 98 |
| 20.01.2025 11:30:36 | 18 | 3.4200 | -0.08 | (-2.29%) | 149 | 510 |
| 20.01.2025 11:09:29 | 17 | 3.5000 | 0.00 | (0.00%) | 50 | 175 |
| 20.01.2025 10:40:35 | 16 | 3.5000 | 0.00 | (0.00%) | 16 | 56 |
| 20.01.2025 10:16:50 | 15 | 3.5000 | 0.00 | (0.00%) | 10 | 35 |
| 20.01.2025 09:57:55 | 14 | 3.5000 | 0.00 | (0.00%) | 100 | 350 |
| 20.01.2025 09:50:26 | 13 | 3.4200 | -0.08 | (-2.29%) | 4 | 14 |
| 20.01.2025 09:45:52 | 12 | 3.4200 | -0.08 | (-2.29%) | 99 | 339 |
| 20.01.2025 09:40:12 | 11 | 3.5000 | 0.00 | (0.00%) | 9 | 32 |
| 20.01.2025 09:24:43 | 10 | 3.5000 | 0.00 | (0.00%) | 3 | 11 |
| 20.01.2025 09:09:54 | 9 | 3.5000 | 0.00 | (0.00%) | 30 | 105 |
| 20.01.2025 09:07:36 | 8 | 3.4200 | -0.08 | (-2.29%) | 149 | 510 |
| 20.01.2025 09:02:46 | 7 | 3.5000 | 0.00 | (0.00%) | 142 | 497 |
| 20.01.2025 09:00:00 | 6 | 3.5000 | 0.00 | (0.00%) | 7 | 25 |
| 20.01.2025 09:00:00 | 5 | 3.5000 | 0.00 | (0.00%) | 27 | 95 |
| 20.01.2025 09:00:00 | 4 | 3.5000 | 0.00 | (0.00%) | 45 | 158 |
| 20.01.2025 09:00:00 | 3 | 3.5000 | 0.00 | (0.00%) | 200 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:00:00 | 2 | 3.5000 | 0.00 | (0.00%) | 101 | 354 |
| 20.01.2025 09:00:00 | 1 | 3.5000 | 0.00 | (0.00%) | 59 | 207 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 24 | 3.5000 | 0.00 | (0.00%) | 100 | 350 |
| 17.01.2025 16:08:48 | 23 | 3.4200 | -0.08 | (-2.29%) | 32 | 109 |
| 17.01.2025 16:08:48 | 22 | 3.4300 | -0.07 | (-2.00%) | 200 | 686 |
| 17.01.2025 16:08:48 | 21 | 3.4400 | -0.06 | (-1.71%) | 117 | 402 |
| 17.01.2025 16:08:48 | 20 | 3.4500 | -0.05 | (-1.43%) | 151 | 521 |
| 17.01.2025 13:46:12 | 19 | 3.5000 | 0.00 | (0.00%) | 50 | 175 |
| 17.01.2025 13:32:19 | 18 | 3.5000 | 0.00 | (0.00%) | 5 | 18 |
| 17.01.2025 13:28:52 | 17 | 3.5000 | 0.00 | (0.00%) | 9 | 32 |
| 17.01.2025 13:28:52 | 16 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 17.01.2025 13:13:07 | 15 | 3.5000 | 0.00 | (0.00%) | 5 | 18 |
| 17.01.2025 13:05:37 | 14 | 3.5000 | 0.00 | (0.00%) | 8 | 28 |
| 17.01.2025 12:28:23 | 13 | 3.4400 | -0.06 | (-1.71%) | 28 | 96 |
| 17.01.2025 12:28:23 | 12 | 3.4700 | -0.03 | (-0.86%) | 32 | 111 |
| 17.01.2025 11:42:31 | 11 | 3.5000 | 0.00 | (0.00%) | 700 | 2 450 |
| 17.01.2025 11:15:42 | 10 | 3.5000 | 0.00 | (0.00%) | 286 | 1 001 |
| 17.01.2025 09:56:32 | 9 | 3.5300 | +0.03 | (+0.86%) | 3 | 11 |
| 17.01.2025 09:45:14 | 8 | 3.5300 | +0.03 | (+0.86%) | 3 | 11 |
| 17.01.2025 09:04:39 | 7 | 3.4200 | -0.08 | (-2.29%) | 82 | 280 |
| 17.01.2025 09:04:39 | 6 | 3.4200 | -0.08 | (-2.29%) | 77 | 263 |
| 17.01.2025 09:02:15 | 5 | 3.4200 | -0.08 | (-2.29%) | 73 | 250 |
| 17.01.2025 09:02:15 | 4 | 3.4200 | -0.08 | (-2.29%) | 200 | 684 |
| 17.01.2025 09:02:15 | 3 | 3.4400 | -0.06 | (-1.71%) | 250 | 860 |
| 17.01.2025 09:02:15 | 2 | 3.4500 | -0.05 | (-1.43%) | 196 | 676 |
| 17.01.2025 09:02:15 | 1 | 3.4700 | -0.03 | (-0.86%) | 155 | 538 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:29:41 | 18 | 3.5000 | 0.00 | (0.00%) | 750 | 2 625 |
| 16.01.2025 15:28:17 | 17 | 3.4700 | -0.03 | (-0.86%) | 325 | 1 128 |
| 16.01.2025 14:47:59 | 16 | 3.5000 | 0.00 | (0.00%) | 80 | 280 |
| 16.01.2025 14:28:31 | 15 | 3.4600 | -0.04 | (-1.14%) | 44 | 152 |
| 16.01.2025 14:06:46 | 14 | 3.4500 | -0.05 | (-1.43%) | 3 | 10 |
| 16.01.2025 14:03:54 | 13 | 3.4600 | -0.04 | (-1.14%) | 11 | 38 |
| 16.01.2025 14:02:10 | 12 | 3.4600 | -0.04 | (-1.14%) | 82 | 284 |
| 16.01.2025 13:57:45 | 11 | 3.4500 | -0.05 | (-1.43%) | 1 | 3 |
| 16.01.2025 13:36:57 | 10 | 3.4600 | -0.04 | (-1.14%) | 37 | 128 |
| 16.01.2025 13:32:43 | 9 | 3.5000 | 0.00 | (0.00%) | 150 | 525 |
| 16.01.2025 13:31:34 | 8 | 3.5000 | 0.00 | (0.00%) | 315 | 1 103 |
| 16.01.2025 13:14:42 | 7 | 3.5000 | 0.00 | (0.00%) | 47 | 165 |
| 16.01.2025 10:44:39 | 6 | 3.5000 | 0.00 | (0.00%) | 3 | 11 |
| 16.01.2025 10:13:56 | 5 | 3.5000 | 0.00 | (0.00%) | 4 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 145 680 847 |
| Enterprise Value: | 128 971 847 |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
