Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0125
100.03-0.37(-0.37%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 15:43:22 | 10 | 100.0300 | -0.37 | (-0.37%) | 3 | 300 |
| 19.11.2024 15:33:12 | 9 | 100.0300 | -0.37 | (-0.37%) | 47 | 4 701 |
| 19.11.2024 15:32:25 | 8 | 100.0300 | -0.37 | (-0.37%) | 19 | 1 901 |
| 19.11.2024 15:30:30 | 7 | 100.0300 | -0.37 | (-0.37%) | 31 | 3 101 |
| 19.11.2024 10:55:33 | 6 | 100.0300 | -0.37 | (-0.37%) | 20 | 2 001 |
| 19.11.2024 10:47:53 | 5 | 100.0200 | -0.38 | (-0.38%) | 42 | 4 201 |
| 19.11.2024 10:43:44 | 4 | 100.0300 | -0.37 | (-0.37%) | 30 | 3 001 |
| 19.11.2024 10:43:20 | 3 | 100.0300 | -0.37 | (-0.37%) | 5 | 500 |
| 19.11.2024 10:41:06 | 2 | 100.0500 | -0.35 | (-0.35%) | 50 | 5 003 |
| 19.11.2024 10:30:27 | 1 | 100.0300 | -0.37 | (-0.37%) | 50 | 5 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:06:07 | 3 | 100.4000 | -0.19 | (-0.19%) | 10 | 1 004 |
| 15.11.2024 09:37:48 | 2 | 100.4000 | -0.19 | (-0.19%) | 32 | 3 213 |
| 15.11.2024 09:14:53 | 1 | 100.4000 | -0.19 | (-0.19%) | 16 | 1 606 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 09:37:24 | 5 | 100.5900 | +0.57 | (+0.57%) | 34 | 3 420 |
| 14.11.2024 09:34:08 | 4 | 100.0300 | +0.01 | (+0.01%) | 291 | 29 109 |
| 14.11.2024 09:33:51 | 3 | 100.0300 | +0.01 | (+0.01%) | 400 | 40 012 |
| 14.11.2024 09:33:30 | 2 | 100.0300 | +0.01 | (+0.01%) | 300 | 30 009 |
| 14.11.2024 09:33:11 | 1 | 100.0300 | +0.01 | (+0.01%) | 200 | 20 006 |
Z ostatnich 5 dni
