Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0125
100.03-0.37(-0.37%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 100.03 | 100.05 | 100.02 | 100.03 | 297 | 29 709 |
| 15.11.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 58 | 5 823 |
| 14.11.2024 | 100.03 | 100.59 | 100.03 | 100.59 | 1 225 | 122 556 |
| 13.11.2024 | 100.27 | 100.27 | 100.00 | 100.02 | 4 304 | 430 507 |
| 08.11.2024 | 100.68 | 100.68 | 100.68 | 100.68 | 10 | 1 007 |
| 07.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 40 | 4 028 |
| 04.11.2024 | 100.28 | 100.28 | 100.28 | 100.28 | 3 | 301 |
| 31.10.2024 | 100.76 | 100.76 | 100.76 | 100.76 | 479 | 48 264 |
| 30.10.2024 | 100.76 | 100.76 | 100.76 | 100.76 | 4 | 403 |
| 24.10.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 8 | 806 |
| 23.10.2024 | 100.80 | 100.81 | 100.80 | 100.81 | 201 | 20 261 |
| 22.10.2024 | 100.50 | 100.79 | 100.50 | 100.79 | 2 194 | 220 505 |
| 21.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 18.10.2024 | 100.24 | 100.24 | 100.24 | 100.24 | 28 | 2 807 |
| 15.10.2024 | 100.88 | 100.88 | 100.88 | 100.88 | 33 | 3 329 |
| 11.10.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 23 | 2 321 |
| 07.10.2024 | 100.07 | 100.97 | 100.07 | 100.97 | 26 | 2 623 |
| 04.10.2024 | 100.65 | 100.65 | 100.00 | 100.00 | 856 | 85 845 |
| 02.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 38 | 3 838 |
| 01.10.2024 | 101.14 | 101.14 | 101.14 | 101.14 | 80 | 8 091 |
| 30.09.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 795 | 181 475 |
| 27.09.2024 | 100.70 | 100.70 | 100.69 | 100.69 | 112 | 11 278 |
| 24.09.2024 | 101.15 | 101.15 | 100.91 | 101.09 | 319 | 32 226 |
| 20.09.2024 | 100.91 | 101.00 | 100.91 | 101.00 | 100 | 10 098 |
| 18.09.2024 | 100.91 | 101.30 | 100.91 | 101.29 | 2 345 | 236 930 |
| 13.09.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 123 | 12 460 |
| 12.09.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 77 | 7 799 |
| 11.09.2024 | 101.09 | 101.18 | 101.09 | 101.18 | 755 | 76 342 |
| 09.09.2024 | 100.66 | 100.66 | 100.65 | 100.65 | 114 | 11 475 |
| 06.09.2024 | 101.16 | 101.16 | 100.65 | 100.65 | 100 | 10 091 |
| 03.09.2024 | 100.90 | 101.12 | 100.90 | 101.12 | 484 | 48 881 |
| 02.09.2024 | 101.05 | 101.06 | 101.05 | 101.06 | 235 | 23 749 |
| 30.08.2024 | 100.70 | 100.70 | 100.63 | 100.63 | 200 | 20 128 |
| 28.08.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 150 | 15 092 |
| 27.08.2024 | 100.62 | 100.67 | 100.61 | 100.61 | 326 | 32 805 |
| 21.08.2024 | 100.77 | 100.77 | 100.62 | 100.62 | 70 | 7 047 |
| 20.08.2024 | 100.62 | 100.62 | 100.62 | 100.62 | 10 | 1 006 |
| 19.08.2024 | 101.05 | 101.05 | 100.62 | 100.62 | 30 | 3 024 |
| 14.08.2024 | 100.62 | 100.62 | 100.62 | 100.62 | 200 | 20 124 |
| 12.08.2024 | 101.01 | 101.01 | 100.62 | 100.62 | 76 | 7 661 |
| 02.08.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 40 | 4 040 |
| 25.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 294 | 29 694 |
| 24.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 23.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 540 | 54 540 |
| 22.07.2024 | 101.02 | 101.02 | 101.00 | 101.00 | 640 | 64 642 |
| 15.07.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 25 | 2 542 |
| 12.07.2024 | 101.24 | 101.74 | 101.24 | 101.74 | 70 | 7 097 |
| 10.07.2024 | 101.20 | 101.75 | 100.73 | 100.73 | 961 | 96 913 |
| 08.07.2024 | 100.75 | 100.75 | 100.73 | 100.73 | 205 | 20 654 |
| 04.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
Biznesradar bez reklam? Sprawdź BR Plus
