Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0125
101.68-0.06(-0.06%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 25 | 2 542 |
12.07.2024 | 101.24 | 101.74 | 101.24 | 101.74 | 70 | 7 097 |
10.07.2024 | 101.20 | 101.75 | 100.73 | 100.73 | 961 | 96 913 |
08.07.2024 | 100.75 | 100.75 | 100.73 | 100.73 | 205 | 20 654 |
04.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
01.07.2024 | 101.01 | 101.01 | 100.99 | 101.00 | 80 | 8 080 |
27.06.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 30 | 3 030 |
26.06.2024 | 100.76 | 101.20 | 100.73 | 101.00 | 350 | 35 347 |
25.06.2024 | 101.20 | 101.49 | 101.20 | 101.20 | 563 | 57 092 |
24.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 250 | 25 300 |
21.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 86 | 8 703 |
20.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 110 | 11 132 |
19.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 161 | 16 261 |
18.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
10.06.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
04.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 90 | 9 090 |
31.05.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 130 | 13 092 |
29.05.2024 | 101.27 | 101.27 | 101.20 | 101.20 | 200 | 20 247 |
20.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 207 | 20 948 |
16.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 198 | 20 057 |
10.05.2024 | 101.01 | 101.50 | 101.00 | 101.50 | 1 120 | 113 495 |
06.05.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 35 | 3 544 |
29.04.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1 | 101 |
26.04.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 30 | 3 015 |
25.04.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 20 | 2 008 |
22.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
19.04.2024 | 100.30 | 101.34 | 100.30 | 101.30 | 360 | 36 149 |
09.04.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 30 | 3 001 |
08.04.2024 | 100.80 | 101.37 | 100.70 | 101.37 | 1 070 | 107 874 |
04.04.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1 650 | 166 353 |
03.04.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 22 | 2 218 |
02.04.2024 | 100.77 | 100.77 | 100.77 | 100.77 | 50 | 5 039 |
28.03.2024 | 100.78 | 100.82 | 100.78 | 100.81 | 3 067 | 309 213 |
27.03.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 650 | 65 533 |
25.03.2024 | 100.81 | 100.82 | 100.81 | 100.82 | 105 | 10 586 |
21.03.2024 | 100.82 | 100.82 | 100.81 | 100.81 | 32 | 3 226 |
20.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 800 | 80 720 |
18.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 160 | 16 144 |
15.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100 | 10 080 |
14.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 150 | 15 135 |
13.03.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 108 | 10 898 |
08.03.2024 | 101.11 | 101.11 | 100.78 | 100.78 | 200 | 20 157 |
07.03.2024 | 101.32 | 101.36 | 101.32 | 101.36 | 310 | 31 419 |
06.03.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 16 | 1 621 |
04.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 75 | 7 575 |
28.02.2024 | 100.81 | 100.81 | 100.77 | 100.77 | 121 | 12 196 |
27.02.2024 | 100.75 | 100.77 | 100.75 | 100.77 | 150 | 15 115 |
23.02.2024 | 101.49 | 101.49 | 101.40 | 101.40 | 362 | 36 727 |
21.02.2024 | 101.59 | 101.63 | 101.59 | 101.63 | 350 | 35 563 |
19.02.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 8 | 813 |
Biznesradar bez reklam? Sprawdź BR Plus