Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DIG (DIGITANET)
53.00-0.20(-0.38%)DIGITAL NETWORK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 208 | 53.0000 | -0.20 | (-0.38%) | 14 | 742 |
| 20.12.2024 17:00:00 | 207 | 53.0000 | -0.20 | (-0.38%) | 25 | 1 325 |
| 20.12.2024 17:00:00 | 206 | 53.0000 | -0.20 | (-0.38%) | 25 | 1 325 |
| 20.12.2024 16:49:03 | 205 | 53.0000 | -0.20 | (-0.38%) | 6 | 318 |
| 20.12.2024 16:48:25 | 204 | 53.0000 | -0.20 | (-0.38%) | 6 | 318 |
| 20.12.2024 16:47:03 | 203 | 52.8000 | -0.40 | (-0.75%) | 15 | 792 |
| 20.12.2024 16:39:43 | 202 | 53.0000 | -0.20 | (-0.38%) | 2 | 106 |
| 20.12.2024 16:37:37 | 201 | 53.0000 | -0.20 | (-0.38%) | 20 | 1 060 |
| 20.12.2024 16:31:32 | 200 | 52.8000 | -0.40 | (-0.75%) | 295 | 15 576 |
| 20.12.2024 16:30:40 | 199 | 52.8000 | -0.40 | (-0.75%) | 5 | 264 |
| 20.12.2024 16:28:40 | 198 | 52.8000 | -0.40 | (-0.75%) | 8 | 422 |
| 20.12.2024 16:23:12 | 197 | 52.8000 | -0.40 | (-0.75%) | 1 | 53 |
| 20.12.2024 16:21:40 | 196 | 52.8000 | -0.40 | (-0.75%) | 5 | 264 |
| 20.12.2024 16:15:35 | 195 | 52.8000 | -0.40 | (-0.75%) | 4 | 211 |
| 20.12.2024 16:10:18 | 194 | 52.8000 | -0.40 | (-0.75%) | 5 | 264 |
| 20.12.2024 15:50:43 | 193 | 52.8000 | -0.40 | (-0.75%) | 11 | 581 |
| 20.12.2024 15:50:43 | 192 | 52.6000 | -0.60 | (-1.13%) | 39 | 2 051 |
| 20.12.2024 15:49:44 | 191 | 52.6000 | -0.60 | (-1.13%) | 2 | 105 |
| 20.12.2024 15:40:29 | 190 | 52.6000 | -0.60 | (-1.13%) | 5 | 263 |
| 20.12.2024 15:38:57 | 189 | 52.6000 | -0.60 | (-1.13%) | 6 | 316 |
| 20.12.2024 15:33:05 | 188 | 52.6000 | -0.60 | (-1.13%) | 14 | 736 |
| 20.12.2024 15:31:31 | 187 | 52.4000 | -0.80 | (-1.50%) | 33 | 1 729 |
| 20.12.2024 15:28:42 | 186 | 52.4000 | -0.80 | (-1.50%) | 5 | 262 |
| 20.12.2024 15:27:14 | 185 | 52.4000 | -0.80 | (-1.50%) | 50 | 2 620 |
| 20.12.2024 15:26:01 | 184 | 52.4000 | -0.80 | (-1.50%) | 30 | 1 572 |
| 20.12.2024 15:23:29 | 183 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
| 20.12.2024 15:19:36 | 182 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
| 20.12.2024 15:13:46 | 181 | 52.4000 | -0.80 | (-1.50%) | 10 | 524 |
| 20.12.2024 15:09:55 | 180 | 52.4000 | -0.80 | (-1.50%) | 1 | 52 |
| 20.12.2024 15:08:33 | 179 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:06:16 | 178 | 52.4000 | -0.80 | (-1.50%) | 9 | 472 |
| 20.12.2024 15:03:48 | 177 | 52.4000 | -0.80 | (-1.50%) | 250 | 13 100 |
| 20.12.2024 15:01:51 | 176 | 52.4000 | -0.80 | (-1.50%) | 6 | 314 |
| 20.12.2024 15:01:51 | 175 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
| 20.12.2024 15:01:20 | 174 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
| 20.12.2024 14:57:49 | 173 | 52.4000 | -0.80 | (-1.50%) | 5 | 262 |
| 20.12.2024 14:53:07 | 172 | 52.4000 | -0.80 | (-1.50%) | 3 | 157 |
| 20.12.2024 14:50:50 | 171 | 52.4000 | -0.80 | (-1.50%) | 1 | 52 |
| 20.12.2024 14:50:18 | 170 | 52.4000 | -0.80 | (-1.50%) | 20 | 1 048 |
| 20.12.2024 14:39:56 | 169 | 52.4000 | -0.80 | (-1.50%) | 8 | 419 |
| 20.12.2024 14:33:43 | 168 | 52.4000 | -0.80 | (-1.50%) | 12 | 629 |
| 20.12.2024 14:31:05 | 167 | 52.4000 | -0.80 | (-1.50%) | 1 | 52 |
| 20.12.2024 14:25:59 | 166 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
| 20.12.2024 14:25:36 | 165 | 52.4000 | -0.80 | (-1.50%) | 19 | 996 |
| 20.12.2024 14:25:05 | 164 | 52.0000 | -1.20 | (-2.26%) | 2 | 104 |
| 20.12.2024 14:25:05 | 163 | 52.0000 | -1.20 | (-2.26%) | 77 | 4 004 |
| 20.12.2024 14:22:51 | 162 | 52.0000 | -1.20 | (-2.26%) | 6 | 312 |
| 20.12.2024 14:22:50 | 161 | 52.0000 | -1.20 | (-2.26%) | 6 | 312 |
| 20.12.2024 14:21:36 | 160 | 52.0000 | -1.20 | (-2.26%) | 5 | 260 |
| 20.12.2024 14:21:09 | 159 | 51.8000 | -1.40 | (-2.63%) | 3 | 155 |
| 20.12.2024 14:18:11 | 158 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 14:14:27 | 157 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 14:12:37 | 156 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 14:11:31 | 155 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 14:09:29 | 154 | 51.8000 | -1.40 | (-2.63%) | 9 | 466 |
| 20.12.2024 14:09:06 | 153 | 52.0000 | -1.20 | (-2.26%) | 2 | 104 |
| 20.12.2024 14:07:34 | 152 | 51.8000 | -1.40 | (-2.63%) | 8 | 414 |
| 20.12.2024 14:07:34 | 151 | 51.8000 | -1.40 | (-2.63%) | 29 | 1 502 |
| 20.12.2024 14:06:46 | 150 | 51.8000 | -1.40 | (-2.63%) | 1 | 52 |
| 20.12.2024 14:06:46 | 149 | 51.8000 | -1.40 | (-2.63%) | 7 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:06:15 | 148 | 51.8000 | -1.40 | (-2.63%) | 17 | 881 |
| 20.12.2024 13:57:01 | 147 | 51.8000 | -1.40 | (-2.63%) | 2 | 104 |
| 20.12.2024 13:51:17 | 146 | 51.8000 | -1.40 | (-2.63%) | 10 | 518 |
| 20.12.2024 13:43:37 | 145 | 51.8000 | -1.40 | (-2.63%) | 1 | 52 |
| 20.12.2024 13:41:41 | 144 | 51.8000 | -1.40 | (-2.63%) | 2 | 104 |
| 20.12.2024 13:41:25 | 143 | 51.8000 | -1.40 | (-2.63%) | 10 | 518 |
| 20.12.2024 13:36:37 | 142 | 51.8000 | -1.40 | (-2.63%) | 10 | 518 |
| 20.12.2024 13:36:12 | 141 | 51.8000 | -1.40 | (-2.63%) | 9 | 466 |
| 20.12.2024 13:35:30 | 140 | 51.8000 | -1.40 | (-2.63%) | 2 | 104 |
| 20.12.2024 13:28:43 | 139 | 51.4000 | -1.80 | (-3.38%) | 1 | 51 |
| 20.12.2024 13:22:16 | 138 | 51.4000 | -1.80 | (-3.38%) | 1 | 51 |
| 20.12.2024 13:21:18 | 137 | 51.4000 | -1.80 | (-3.38%) | 42 | 2 159 |
| 20.12.2024 13:21:18 | 136 | 51.4000 | -1.80 | (-3.38%) | 30 | 1 542 |
| 20.12.2024 13:21:18 | 135 | 51.4000 | -1.80 | (-3.38%) | 8 | 411 |
| 20.12.2024 13:20:08 | 134 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 13:14:46 | 133 | 51.4000 | -1.80 | (-3.38%) | 2 | 103 |
| 20.12.2024 13:06:14 | 132 | 52.0000 | -1.20 | (-2.26%) | 2 | 104 |
| 20.12.2024 12:58:51 | 131 | 52.0000 | -1.20 | (-2.26%) | 48 | 2 496 |
| 20.12.2024 12:57:58 | 130 | 52.0000 | -1.20 | (-2.26%) | 7 | 364 |
| 20.12.2024 12:57:58 | 129 | 51.8000 | -1.40 | (-2.63%) | 2 | 104 |
| 20.12.2024 12:57:58 | 128 | 51.8000 | -1.40 | (-2.63%) | 10 | 518 |
| 20.12.2024 12:52:20 | 127 | 51.8000 | -1.40 | (-2.63%) | 2 | 104 |
| 20.12.2024 12:51:08 | 126 | 51.8000 | -1.40 | (-2.63%) | 39 | 2 020 |
| 20.12.2024 12:49:13 | 125 | 51.8000 | -1.40 | (-2.63%) | 11 | 570 |
| 20.12.2024 12:48:53 | 124 | 51.8000 | -1.40 | (-2.63%) | 8 | 414 |
| 20.12.2024 12:41:36 | 123 | 51.8000 | -1.40 | (-2.63%) | 10 | 518 |
| 20.12.2024 12:38:57 | 122 | 52.0000 | -1.20 | (-2.26%) | 7 | 364 |
| 20.12.2024 12:38:54 | 121 | 51.4000 | -1.80 | (-3.38%) | 276 | 14 186 |
| 20.12.2024 12:38:54 | 120 | 51.6000 | -1.60 | (-3.01%) | 24 | 1 238 |
| 20.12.2024 12:38:08 | 119 | 52.0000 | -1.20 | (-2.26%) | 10 | 520 |
| 20.12.2024 12:32:59 | 118 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 12:27:57 | 117 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 12:25:51 | 116 | 52.0000 | -1.20 | (-2.26%) | 5 | 260 |
| 20.12.2024 12:22:24 | 115 | 52.0000 | -1.20 | (-2.26%) | 2 | 104 |
| 20.12.2024 12:22:11 | 114 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 12:22:11 | 113 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 12:20:11 | 112 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 20.12.2024 12:16:10 | 111 | 52.0000 | -1.20 | (-2.26%) | 3 | 156 |
| 20.12.2024 12:13:34 | 110 | 51.6000 | -1.60 | (-3.01%) | 1 | 52 |
| 20.12.2024 12:13:25 | 109 | 51.4000 | -1.80 | (-3.38%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4FNMD00013 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 4 238 962 |
| Kapitalizacja: | 224 664 986 |
| Enterprise Value: | 232 544 986 |
| Branża: | Media |
Digital Network SA prowadzi działalność na rynku cyfrowej reklamy zewnętrznej (Digital Out of Home). Za pośrednictwem spółki zależnej Screen Network... Digital Network SA prowadzi działalność na rynku cyfrowej reklamy zewnętrznej (Digital Out of Home). Za pośrednictwem spółki zależnej Screen Network SA zarządza siecią ponad 20 000 ekranów reklamowych, które znajdują się w centralnych punktach największych miast, na dworcach kolejowych, lotniskach, a także w galeriach handlowych, na pocztach oraz siłowniach w całej Polsce. Zdywersyfikowana sieć ekranów zapewnia ogólnopolskie zasięgi reklamowe oraz dotarcie realizowanych kampanii do ponad 6,2 mln konsumentów dziennie. Dzięki transformacji rynku z tradycyjnych bilbordów na ekrany Digital OOH, segment cyfrowy jest obecnie najszybciej rozwijającym się medium reklamowym w Polsce, notując wzrosty na poziomie 20-30% rocznie.
| Nazwa: | DIGITAL NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 5A, 00-446, Warszawa, Polska |
| CEO: | Agnieszka Godlewska |
| NIP: | 9512085470 |
| REGON: | 015547050 |
| KRS: | 0000235128 |
| Telefon: | +48 664 990 669 |
| WWW: | https://digitalnetwork.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
