Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEL (DELKO)
6.760.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:15:30 | 11 | 6.7800 | 0.00 | (0.00%) | 275 | 1 865 |
| 07.04.2025 09:15:30 | 10 | 6.7600 | -0.02 | (-0.29%) | 125 | 845 |
| 07.04.2025 09:11:11 | 9 | 6.7800 | 0.00 | (0.00%) | 20 | 136 |
| 07.04.2025 09:04:06 | 8 | 6.6800 | -0.10 | (-1.47%) | 35 | 234 |
| 07.04.2025 09:04:06 | 7 | 6.7000 | -0.08 | (-1.18%) | 250 | 1 675 |
| 07.04.2025 09:04:06 | 6 | 6.7200 | -0.06 | (-0.88%) | 29 | 195 |
| 07.04.2025 09:01:51 | 5 | 6.7200 | -0.06 | (-0.88%) | 158 | 1 062 |
| 07.04.2025 09:00:00 | 4 | 6.7800 | 0.00 | (0.00%) | 30 | 203 |
| 07.04.2025 09:00:00 | 3 | 6.7800 | 0.00 | (0.00%) | 248 | 1 681 |
| 07.04.2025 09:00:00 | 2 | 6.7800 | 0.00 | (0.00%) | 50 | 339 |
| 07.04.2025 09:00:00 | 1 | 6.7800 | 0.00 | (0.00%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 17:00:00 | 98 | 6.7800 | -0.08 | (-1.17%) | 200 | 1 356 |
| 04.04.2025 16:25:40 | 97 | 6.7200 | -0.14 | (-2.04%) | 500 | 3 360 |
| 04.04.2025 16:15:56 | 96 | 6.8000 | -0.06 | (-0.87%) | 4 | 27 |
| 04.04.2025 16:06:11 | 95 | 6.8000 | -0.06 | (-0.87%) | 50 | 340 |
| 04.04.2025 16:06:11 | 94 | 6.8000 | -0.06 | (-0.87%) | 241 | 1 639 |
| 04.04.2025 15:51:12 | 93 | 6.8000 | -0.06 | (-0.87%) | 130 | 884 |
| 04.04.2025 15:51:12 | 92 | 6.8000 | -0.06 | (-0.87%) | 248 | 1 686 |
| 04.04.2025 15:50:27 | 91 | 6.8000 | -0.06 | (-0.87%) | 20 | 136 |
| 04.04.2025 15:44:00 | 90 | 6.7200 | -0.14 | (-2.04%) | 13 | 87 |
| 04.04.2025 15:34:09 | 89 | 6.8000 | -0.06 | (-0.87%) | 4 | 27 |
| 04.04.2025 15:23:27 | 88 | 6.8000 | -0.06 | (-0.87%) | 10 | 68 |
| 04.04.2025 15:06:47 | 87 | 6.8000 | -0.06 | (-0.87%) | 14 | 95 |
| 04.04.2025 14:53:30 | 86 | 6.7200 | -0.14 | (-2.04%) | 100 | 672 |
| 04.04.2025 14:52:25 | 85 | 6.7000 | -0.16 | (-2.33%) | 100 | 670 |
| 04.04.2025 14:52:02 | 84 | 6.6800 | -0.18 | (-2.62%) | 170 | 1 136 |
| 04.04.2025 14:51:30 | 83 | 6.6800 | -0.18 | (-2.62%) | 111 | 741 |
| 04.04.2025 14:49:32 | 82 | 6.6800 | -0.18 | (-2.62%) | 15 | 100 |
| 04.04.2025 14:40:15 | 81 | 6.6800 | -0.18 | (-2.62%) | 89 | 595 |
| 04.04.2025 14:38:04 | 80 | 6.6800 | -0.18 | (-2.62%) | 3 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:34:07 | 79 | 6.6800 | -0.18 | (-2.62%) | 29 | 194 |
| 04.04.2025 14:28:13 | 78 | 6.6800 | -0.18 | (-2.62%) | 2 | 13 |
| 04.04.2025 14:25:32 | 77 | 6.6800 | -0.18 | (-2.62%) | 5 | 33 |
| 04.04.2025 14:25:01 | 76 | 6.6800 | -0.18 | (-2.62%) | 2 | 13 |
| 04.04.2025 14:07:37 | 75 | 6.6800 | -0.18 | (-2.62%) | 50 | 334 |
| 04.04.2025 14:02:16 | 74 | 6.6800 | -0.18 | (-2.62%) | 10 | 67 |
| 04.04.2025 14:02:16 | 73 | 6.6800 | -0.18 | (-2.62%) | 200 | 1 336 |
| 04.04.2025 14:02:16 | 72 | 6.6800 | -0.18 | (-2.62%) | 402 | 2 685 |
| 04.04.2025 14:02:02 | 71 | 6.7000 | -0.16 | (-2.33%) | 15 | 101 |
| 04.04.2025 14:02:02 | 70 | 6.7000 | -0.16 | (-2.33%) | 67 | 449 |
| 04.04.2025 13:54:27 | 69 | 6.7000 | -0.16 | (-2.33%) | 128 | 858 |
| 04.04.2025 13:51:16 | 68 | 6.7000 | -0.16 | (-2.33%) | 44 | 295 |
| 04.04.2025 13:51:16 | 67 | 6.7000 | -0.16 | (-2.33%) | 156 | 1 045 |
| 04.04.2025 13:33:29 | 66 | 6.7000 | -0.16 | (-2.33%) | 105 | 704 |
| 04.04.2025 13:33:29 | 65 | 6.7000 | -0.16 | (-2.33%) | 239 | 1 601 |
| 04.04.2025 13:33:29 | 64 | 6.7000 | -0.16 | (-2.33%) | 80 | 536 |
| 04.04.2025 13:33:29 | 63 | 6.7000 | -0.16 | (-2.33%) | 4 | 27 |
| 04.04.2025 13:33:29 | 62 | 6.7200 | -0.14 | (-2.04%) | 1000 | 6 720 |
| 04.04.2025 13:33:29 | 61 | 6.7400 | -0.12 | (-1.75%) | 2 | 13 |
| 04.04.2025 13:33:29 | 60 | 6.7600 | -0.10 | (-1.46%) | 400 | 2 704 |
| 04.04.2025 13:33:29 | 59 | 6.7600 | -0.10 | (-1.46%) | 2 | 14 |
| 04.04.2025 13:33:29 | 58 | 6.7600 | -0.10 | (-1.46%) | 273 | 1 845 |
| 04.04.2025 13:33:10 | 57 | 6.7600 | -0.10 | (-1.46%) | 4 | 27 |
| 04.04.2025 13:33:10 | 56 | 6.7600 | -0.10 | (-1.46%) | 23 | 155 |
| 04.04.2025 13:33:10 | 55 | 6.7800 | -0.08 | (-1.17%) | 390 | 2 644 |
| 04.04.2025 13:33:10 | 54 | 6.7800 | -0.08 | (-1.17%) | 900 | 6 102 |
| 04.04.2025 13:33:10 | 53 | 6.7800 | -0.08 | (-1.17%) | 10 | 68 |
| 04.04.2025 13:33:10 | 52 | 6.7800 | -0.08 | (-1.17%) | 177 | 1 200 |
| 04.04.2025 13:16:37 | 51 | 6.8600 | 0.00 | (0.00%) | 50 | 343 |
| 04.04.2025 13:06:07 | 50 | 6.7800 | -0.08 | (-1.17%) | 23 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:06:07 | 49 | 6.8000 | -0.06 | (-0.87%) | 48 | 326 |
| 04.04.2025 13:06:07 | 48 | 6.8000 | -0.06 | (-0.87%) | 30 | 204 |
| 04.04.2025 13:06:07 | 47 | 6.8000 | -0.06 | (-0.87%) | 115 | 782 |
| 04.04.2025 13:00:45 | 46 | 6.8000 | -0.06 | (-0.87%) | 485 | 3 298 |
| 04.04.2025 13:00:45 | 45 | 6.8000 | -0.06 | (-0.87%) | 265 | 1 802 |
| 04.04.2025 12:56:27 | 44 | 6.8000 | -0.06 | (-0.87%) | 30 | 204 |
| 04.04.2025 12:55:57 | 43 | 6.8200 | -0.04 | (-0.58%) | 240 | 1 637 |
| 04.04.2025 12:46:21 | 42 | 6.8200 | -0.04 | (-0.58%) | 200 | 1 364 |
| 04.04.2025 12:39:33 | 41 | 6.8200 | -0.04 | (-0.58%) | 60 | 409 |
| 04.04.2025 12:38:45 | 40 | 6.9000 | +0.04 | (+0.58%) | 300 | 2 070 |
| 04.04.2025 12:32:11 | 39 | 6.9000 | +0.04 | (+0.58%) | 30 | 207 |
| 04.04.2025 12:19:01 | 38 | 6.9200 | +0.06 | (+0.87%) | 2 | 14 |
| 04.04.2025 12:17:00 | 37 | 6.8400 | -0.02 | (-0.29%) | 150 | 1 026 |
| 04.04.2025 12:17:00 | 36 | 6.8400 | -0.02 | (-0.29%) | 50 | 342 |
| 04.04.2025 12:17:00 | 35 | 6.8400 | -0.02 | (-0.29%) | 300 | 2 052 |
| 04.04.2025 12:17:00 | 34 | 6.8400 | -0.02 | (-0.29%) | 14 | 96 |
| 04.04.2025 12:17:00 | 33 | 6.8400 | -0.02 | (-0.29%) | 3 | 21 |
| 04.04.2025 12:16:57 | 32 | 6.8600 | 0.00 | (0.00%) | 500 | 3 430 |
| 04.04.2025 11:39:24 | 31 | 6.9200 | +0.06 | (+0.87%) | 100 | 692 |
| 04.04.2025 11:23:20 | 30 | 6.9200 | +0.06 | (+0.87%) | 100 | 692 |
| 04.04.2025 11:00:12 | 29 | 6.9200 | +0.06 | (+0.87%) | 10 | 69 |
| 04.04.2025 10:59:16 | 28 | 6.9200 | +0.06 | (+0.87%) | 1 | 7 |
| 04.04.2025 10:59:16 | 27 | 6.9200 | +0.06 | (+0.87%) | 19 | 131 |
| 04.04.2025 10:58:26 | 26 | 6.9200 | +0.06 | (+0.87%) | 50 | 346 |
| 04.04.2025 10:37:03 | 25 | 6.9200 | +0.06 | (+0.87%) | 2 | 14 |
| 04.04.2025 10:32:32 | 24 | 6.9200 | +0.06 | (+0.87%) | 2 | 14 |
| 04.04.2025 10:29:19 | 23 | 6.8400 | -0.02 | (-0.29%) | 8 | 55 |
| 04.04.2025 10:28:57 | 22 | 6.9200 | +0.06 | (+0.87%) | 50 | 346 |
| 04.04.2025 10:15:39 | 21 | 6.9200 | +0.06 | (+0.87%) | 2 | 14 |
| 04.04.2025 10:08:56 | 20 | 6.8400 | -0.02 | (-0.29%) | 75 | 513 |
| 04.04.2025 10:08:56 | 19 | 6.9000 | +0.04 | (+0.58%) | 135 | 932 |
| 04.04.2025 10:08:52 | 18 | 6.9000 | +0.04 | (+0.58%) | 150 | 1 035 |
| 04.04.2025 10:08:35 | 17 | 6.9000 | +0.04 | (+0.58%) | 55 | 380 |
| 04.04.2025 10:03:25 | 16 | 6.9000 | +0.04 | (+0.58%) | 70 | 483 |
| 04.04.2025 10:03:25 | 15 | 6.8600 | 0.00 | (0.00%) | 3 | 21 |
| 04.04.2025 09:44:15 | 14 | 6.8600 | 0.00 | (0.00%) | 5 | 34 |
| 04.04.2025 09:43:59 | 13 | 6.8600 | 0.00 | (0.00%) | 4 | 27 |
| 04.04.2025 09:33:10 | 12 | 6.8600 | 0.00 | (0.00%) | 5 | 34 |
| 04.04.2025 09:27:20 | 11 | 6.8400 | -0.02 | (-0.29%) | 203 | 1 389 |
| 04.04.2025 09:19:02 | 10 | 6.8400 | -0.02 | (-0.29%) | 11 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 80 849 600 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
