Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEL (DELKO)
6.840.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 09:08:28 | 2 | 6.7600 | 0.00 | (0.00%) | 3 | 20 |
| 11.04.2025 09:00:00 | 1 | 6.7600 | 0.00 | (0.00%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:20:30 | 53 | 6.7600 | +0.08 | (+1.20%) | 6 | 41 |
| 10.04.2025 16:16:48 | 52 | 6.7600 | +0.08 | (+1.20%) | 56 | 379 |
| 10.04.2025 16:00:25 | 51 | 6.7000 | +0.02 | (+0.30%) | 256 | 1 715 |
| 10.04.2025 16:00:25 | 50 | 6.7400 | +0.06 | (+0.90%) | 6 | 40 |
| 10.04.2025 16:00:25 | 49 | 6.7400 | +0.06 | (+0.90%) | 4 | 27 |
| 10.04.2025 15:43:19 | 48 | 6.7600 | +0.08 | (+1.20%) | 10 | 68 |
| 10.04.2025 15:43:13 | 47 | 6.7800 | +0.10 | (+1.50%) | 50 | 339 |
| 10.04.2025 15:26:13 | 46 | 6.7800 | +0.10 | (+1.50%) | 3 | 20 |
| 10.04.2025 15:25:04 | 45 | 6.7400 | +0.06 | (+0.90%) | 6 | 40 |
| 10.04.2025 15:19:45 | 44 | 6.7800 | +0.10 | (+1.50%) | 31 | 210 |
| 10.04.2025 14:39:54 | 43 | 6.7800 | +0.10 | (+1.50%) | 10 | 68 |
| 10.04.2025 13:15:29 | 42 | 6.7800 | +0.10 | (+1.50%) | 41 | 278 |
| 10.04.2025 13:15:29 | 41 | 6.7400 | +0.06 | (+0.90%) | 9 | 61 |
| 10.04.2025 12:56:12 | 40 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 10.04.2025 12:56:12 | 39 | 6.7000 | +0.02 | (+0.30%) | 75 | 503 |
| 10.04.2025 12:42:37 | 38 | 6.7000 | +0.02 | (+0.30%) | 2 | 13 |
| 10.04.2025 12:40:38 | 37 | 6.7000 | +0.02 | (+0.30%) | 2 | 13 |
| 10.04.2025 12:37:15 | 36 | 6.7000 | +0.02 | (+0.30%) | 100 | 670 |
| 10.04.2025 12:36:21 | 35 | 6.7000 | +0.02 | (+0.30%) | 2 | 13 |
| 10.04.2025 11:59:04 | 34 | 6.7000 | +0.02 | (+0.30%) | 74 | 496 |
| 10.04.2025 11:57:14 | 33 | 6.7000 | +0.02 | (+0.30%) | 50 | 335 |
| 10.04.2025 11:30:36 | 32 | 6.7000 | +0.02 | (+0.30%) | 4 | 27 |
| 10.04.2025 11:21:53 | 31 | 6.7000 | +0.02 | (+0.30%) | 20 | 134 |
| 10.04.2025 11:21:05 | 30 | 6.7000 | +0.02 | (+0.30%) | 22 | 147 |
| 10.04.2025 10:44:18 | 29 | 6.7000 | +0.02 | (+0.30%) | 80 | 536 |
| 10.04.2025 10:39:26 | 28 | 6.7000 | +0.02 | (+0.30%) | 3 | 20 |
| 10.04.2025 10:38:04 | 27 | 6.7000 | +0.02 | (+0.30%) | 6 | 40 |
| 10.04.2025 10:29:57 | 26 | 6.7000 | +0.02 | (+0.30%) | 500 | 3 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:15:04 | 25 | 6.7000 | +0.02 | (+0.30%) | 20 | 134 |
| 10.04.2025 10:07:32 | 24 | 6.6400 | -0.04 | (-0.60%) | 72 | 478 |
| 10.04.2025 10:07:19 | 23 | 6.8000 | +0.12 | (+1.80%) | 97 | 660 |
| 10.04.2025 10:07:19 | 22 | 6.8000 | +0.12 | (+1.80%) | 81 | 551 |
| 10.04.2025 10:06:15 | 21 | 6.7400 | +0.06 | (+0.90%) | 64 | 431 |
| 10.04.2025 09:56:35 | 20 | 6.7400 | +0.06 | (+0.90%) | 15 | 101 |
| 10.04.2025 09:49:51 | 19 | 6.7400 | +0.06 | (+0.90%) | 2 | 13 |
| 10.04.2025 09:46:24 | 18 | 6.8000 | +0.12 | (+1.80%) | 15 | 102 |
| 10.04.2025 09:42:31 | 17 | 6.8000 | +0.12 | (+1.80%) | 4 | 27 |
| 10.04.2025 09:42:31 | 16 | 6.7600 | +0.08 | (+1.20%) | 30 | 203 |
| 10.04.2025 09:42:31 | 15 | 6.7000 | +0.02 | (+0.30%) | 100 | 670 |
| 10.04.2025 09:42:31 | 14 | 6.6800 | 0.00 | (0.00%) | 66 | 441 |
| 10.04.2025 09:40:16 | 13 | 6.6800 | 0.00 | (0.00%) | 12 | 80 |
| 10.04.2025 09:35:43 | 12 | 6.6800 | 0.00 | (0.00%) | 21 | 140 |
| 10.04.2025 09:26:14 | 11 | 6.6800 | 0.00 | (0.00%) | 194 | 1 296 |
| 10.04.2025 09:16:48 | 10 | 6.6800 | 0.00 | (0.00%) | 200 | 1 336 |
| 10.04.2025 09:15:06 | 9 | 6.6800 | 0.00 | (0.00%) | 106 | 708 |
| 10.04.2025 09:07:42 | 8 | 6.6800 | 0.00 | (0.00%) | 200 | 1 336 |
| 10.04.2025 09:06:28 | 7 | 6.6800 | 0.00 | (0.00%) | 2 | 13 |
| 10.04.2025 09:04:13 | 6 | 6.6800 | 0.00 | (0.00%) | 30 | 200 |
| 10.04.2025 09:03:26 | 5 | 6.6800 | 0.00 | (0.00%) | 30 | 200 |
| 10.04.2025 09:00:40 | 4 | 6.6800 | 0.00 | (0.00%) | 35 | 234 |
| 10.04.2025 09:00:00 | 3 | 6.6800 | 0.00 | (0.00%) | 300 | 2 004 |
| 10.04.2025 09:00:00 | 2 | 6.6800 | 0.00 | (0.00%) | 154 | 1 029 |
| 10.04.2025 09:00:00 | 1 | 6.6800 | 0.00 | (0.00%) | 45 | 301 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 56 | 6.6800 | -0.16 | (-2.34%) | 61 | 407 |
| 09.04.2025 17:00:00 | 55 | 6.6800 | -0.16 | (-2.34%) | 189 | 1 263 |
| 09.04.2025 16:49:34 | 54 | 6.7600 | -0.08 | (-1.17%) | 5 | 34 |
| 09.04.2025 16:47:33 | 53 | 6.6800 | -0.16 | (-2.34%) | 79 | 528 |
| 09.04.2025 16:47:33 | 52 | 6.7400 | -0.10 | (-1.46%) | 41 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:11:53 | 51 | 6.7600 | -0.08 | (-1.17%) | 40 | 270 |
| 09.04.2025 16:06:57 | 50 | 6.7600 | -0.08 | (-1.17%) | 15 | 101 |
| 09.04.2025 16:00:34 | 49 | 6.7600 | -0.08 | (-1.17%) | 49 | 331 |
| 09.04.2025 15:42:06 | 48 | 6.7600 | -0.08 | (-1.17%) | 10 | 68 |
| 09.04.2025 15:28:47 | 47 | 6.7600 | -0.08 | (-1.17%) | 2 | 14 |
| 09.04.2025 15:12:51 | 46 | 6.7600 | -0.08 | (-1.17%) | 4 | 27 |
| 09.04.2025 15:11:03 | 45 | 6.7600 | -0.08 | (-1.17%) | 5 | 34 |
| 09.04.2025 15:08:09 | 44 | 6.6800 | -0.16 | (-2.34%) | 52 | 347 |
| 09.04.2025 14:10:25 | 43 | 6.6800 | -0.16 | (-2.34%) | 280 | 1 870 |
| 09.04.2025 14:10:25 | 42 | 6.7000 | -0.14 | (-2.05%) | 200 | 1 340 |
| 09.04.2025 13:52:04 | 41 | 6.6800 | -0.16 | (-2.34%) | 200 | 1 336 |
| 09.04.2025 13:47:20 | 40 | 6.6800 | -0.16 | (-2.34%) | 323 | 2 158 |
| 09.04.2025 13:47:20 | 39 | 6.7000 | -0.14 | (-2.05%) | 873 | 5 849 |
| 09.04.2025 13:47:20 | 38 | 6.7000 | -0.14 | (-2.05%) | 20 | 134 |
| 09.04.2025 13:47:20 | 37 | 6.7000 | -0.14 | (-2.05%) | 32 | 214 |
| 09.04.2025 13:47:20 | 36 | 6.7000 | -0.14 | (-2.05%) | 300 | 2 010 |
| 09.04.2025 13:47:20 | 35 | 6.7200 | -0.12 | (-1.75%) | 600 | 4 032 |
| 09.04.2025 13:47:20 | 34 | 6.7200 | -0.12 | (-1.75%) | 350 | 2 352 |
| 09.04.2025 13:47:20 | 33 | 6.7400 | -0.10 | (-1.46%) | 126 | 849 |
| 09.04.2025 13:34:17 | 32 | 6.7600 | -0.08 | (-1.17%) | 290 | 1 960 |
| 09.04.2025 13:33:44 | 31 | 6.7600 | -0.08 | (-1.17%) | 50 | 338 |
| 09.04.2025 13:22:22 | 30 | 6.7600 | -0.08 | (-1.17%) | 30 | 203 |
| 09.04.2025 13:22:22 | 29 | 6.7600 | -0.08 | (-1.17%) | 33 | 223 |
| 09.04.2025 13:21:08 | 28 | 6.7800 | -0.06 | (-0.88%) | 20 | 136 |
| 09.04.2025 12:57:44 | 27 | 6.7800 | -0.06 | (-0.88%) | 80 | 542 |
| 09.04.2025 12:51:56 | 26 | 6.7800 | -0.06 | (-0.88%) | 5 | 34 |
| 09.04.2025 12:51:44 | 25 | 6.7600 | -0.08 | (-1.17%) | 22 | 149 |
| 09.04.2025 12:49:32 | 24 | 6.7800 | -0.06 | (-0.88%) | 5 | 34 |
| 09.04.2025 12:39:06 | 23 | 6.7800 | -0.06 | (-0.88%) | 50 | 339 |
| 09.04.2025 12:06:01 | 22 | 6.7800 | -0.06 | (-0.88%) | 9 | 61 |
| 09.04.2025 11:49:51 | 21 | 6.7800 | -0.06 | (-0.88%) | 75 | 509 |
| 09.04.2025 11:40:02 | 20 | 6.7600 | -0.08 | (-1.17%) | 250 | 1 690 |
| 09.04.2025 11:35:43 | 19 | 6.7800 | -0.06 | (-0.88%) | 22 | 149 |
| 09.04.2025 11:33:51 | 18 | 6.7800 | -0.06 | (-0.88%) | 8 | 54 |
| 09.04.2025 11:15:32 | 17 | 6.7400 | -0.10 | (-1.46%) | 310 | 2 089 |
| 09.04.2025 11:09:29 | 16 | 6.7600 | -0.08 | (-1.17%) | 280 | 1 893 |
| 09.04.2025 11:04:32 | 15 | 6.7600 | -0.08 | (-1.17%) | 5 | 34 |
| 09.04.2025 10:56:13 | 14 | 6.7600 | -0.08 | (-1.17%) | 200 | 1 352 |
| 09.04.2025 10:42:58 | 13 | 6.7800 | -0.06 | (-0.88%) | 5 | 34 |
| 09.04.2025 10:38:59 | 12 | 6.7800 | -0.06 | (-0.88%) | 6 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 81 806 400 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
