Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEL (DELKO)
6.84+0.24(+3.64%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:08:06 | 33 | 6.8400 | +0.24 | (+3.64%) | 500 | 3 420 |
16:08:06 | 32 | 6.8400 | +0.24 | (+3.64%) | 90 | 616 |
15:24:28 | 31 | 6.8400 | +0.24 | (+3.64%) | 10 | 68 |
15:14:39 | 30 | 6.7200 | +0.12 | (+1.82%) | 4 | 27 |
15:12:16 | 29 | 6.8400 | +0.24 | (+3.64%) | 291 | 1 990 |
15:12:16 | 28 | 6.8200 | +0.22 | (+3.33%) | 500 | 3 410 |
15:12:16 | 27 | 6.8200 | +0.22 | (+3.33%) | 91 | 621 |
15:12:16 | 26 | 6.8000 | +0.20 | (+3.03%) | 23 | 156 |
15:12:16 | 25 | 6.8000 | +0.20 | (+3.03%) | 95 | 646 |
13:51:44 | 24 | 6.8000 | +0.20 | (+3.03%) | 5 | 34 |
13:42:44 | 23 | 6.6200 | +0.02 | (+0.30%) | 286 | 1 893 |
13:41:14 | 22 | 6.6400 | +0.04 | (+0.61%) | 98 | 651 |
13:28:45 | 21 | 6.6400 | +0.04 | (+0.61%) | 102 | 677 |
12:22:00 | 20 | 6.6200 | +0.02 | (+0.30%) | 197 | 1 304 |
12:22:00 | 19 | 6.6800 | +0.08 | (+1.21%) | 200 | 1 336 |
12:22:00 | 18 | 6.6800 | +0.08 | (+1.21%) | 1 | 7 |
12:00:05 | 17 | 6.7400 | +0.14 | (+2.12%) | 2 | 13 |
11:13:29 | 16 | 6.8200 | +0.22 | (+3.33%) | 109 | 743 |
11:13:29 | 15 | 6.8000 | +0.20 | (+3.03%) | 250 | 1 700 |
11:13:29 | 14 | 6.8000 | +0.20 | (+3.03%) | 100 | 680 |
11:13:29 | 13 | 6.7800 | +0.18 | (+2.73%) | 268 | 1 817 |
11:13:29 | 12 | 6.7200 | +0.12 | (+1.82%) | 200 | 1 344 |
11:13:29 | 11 | 6.7000 | +0.10 | (+1.52%) | 73 | 489 |
10:50:22 | 10 | 6.7000 | +0.10 | (+1.52%) | 12 | 80 |
10:38:28 | 9 | 6.6800 | +0.08 | (+1.21%) | 1 | 7 |
09:41:14 | 8 | 6.6000 | 0.00 | (0.00%) | 5 | 33 |
09:13:33 | 7 | 6.6000 | 0.00 | (0.00%) | 5 | 33 |
09:13:33 | 6 | 6.6800 | +0.08 | (+1.21%) | 2 | 13 |
09:07:06 | 5 | 6.7000 | +0.10 | (+1.52%) | 115 | 771 |
09:07:06 | 4 | 6.6800 | +0.08 | (+1.21%) | 11 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:06:25 | 3 | 6.6000 | 0.00 | (0.00%) | 720 | 4 752 |
09:06:25 | 2 | 6.6000 | 0.00 | (0.00%) | 200 | 1 320 |
09:06:25 | 1 | 6.6000 | 0.00 | (0.00%) | 351 | 2 317 |
03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.07.2025 17:00:03 | 40 | 6.6000 | -0.12 | (-1.79%) | 399 | 2 633 |
03.07.2025 17:00:03 | 39 | 6.6000 | -0.12 | (-1.79%) | 17 | 112 |
03.07.2025 17:00:00 | 38 | 6.6000 | -0.12 | (-1.79%) | 483 | 3 188 |
03.07.2025 17:00:00 | 37 | 6.6000 | -0.12 | (-1.79%) | 2500 | 16 500 |
03.07.2025 16:49:37 | 36 | 6.6200 | -0.10 | (-1.49%) | 200 | 1 324 |
03.07.2025 16:49:37 | 35 | 6.6200 | -0.10 | (-1.49%) | 11 | 73 |
03.07.2025 16:49:28 | 34 | 6.6400 | -0.08 | (-1.19%) | 350 | 2 324 |
03.07.2025 16:49:18 | 33 | 6.6600 | -0.06 | (-0.89%) | 5 | 33 |
03.07.2025 16:49:16 | 32 | 6.6800 | -0.04 | (-0.60%) | 33 | 220 |
03.07.2025 16:45:44 | 31 | 6.7000 | -0.02 | (-0.30%) | 2 | 13 |
03.07.2025 16:29:28 | 30 | 6.6800 | -0.04 | (-0.60%) | 98 | 655 |
03.07.2025 16:29:28 | 29 | 6.7200 | 0.00 | (0.00%) | 2 | 13 |
03.07.2025 15:40:46 | 28 | 6.7400 | +0.02 | (+0.30%) | 5 | 34 |
03.07.2025 14:55:43 | 27 | 6.7400 | +0.02 | (+0.30%) | 2 | 13 |
03.07.2025 14:55:42 | 26 | 6.6800 | -0.04 | (-0.60%) | 8 | 53 |
03.07.2025 14:55:42 | 25 | 6.7200 | 0.00 | (0.00%) | 2 | 13 |
03.07.2025 14:55:35 | 24 | 6.7400 | +0.02 | (+0.30%) | 2 | 13 |
03.07.2025 14:34:34 | 23 | 6.6800 | -0.04 | (-0.60%) | 11 | 73 |
03.07.2025 14:34:34 | 22 | 6.6800 | -0.04 | (-0.60%) | 63 | 421 |
03.07.2025 14:34:34 | 21 | 6.7000 | -0.02 | (-0.30%) | 20 | 134 |
03.07.2025 14:34:34 | 20 | 6.7000 | -0.02 | (-0.30%) | 128 | 858 |
03.07.2025 14:02:13 | 19 | 6.7400 | +0.02 | (+0.30%) | 17 | 115 |
03.07.2025 13:58:51 | 18 | 6.7400 | +0.02 | (+0.30%) | 8 | 54 |
03.07.2025 13:28:04 | 17 | 6.7000 | -0.02 | (-0.30%) | 9 | 60 |
03.07.2025 13:26:06 | 16 | 6.7400 | +0.02 | (+0.30%) | 2 | 13 |
03.07.2025 12:47:12 | 15 | 6.7400 | +0.02 | (+0.30%) | 14 | 94 |
03.07.2025 12:36:24 | 14 | 6.7200 | 0.00 | (0.00%) | 690 | 4 637 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.07.2025 11:34:12 | 13 | 6.7200 | 0.00 | (0.00%) | 110 | 739 |
03.07.2025 11:34:05 | 12 | 6.7400 | +0.02 | (+0.30%) | 3 | 20 |
03.07.2025 11:28:32 | 11 | 6.7400 | +0.02 | (+0.30%) | 60 | 404 |
03.07.2025 11:28:31 | 10 | 6.7400 | +0.02 | (+0.30%) | 2 | 13 |
03.07.2025 11:17:40 | 9 | 6.7200 | 0.00 | (0.00%) | 131 | 880 |
03.07.2025 11:15:41 | 8 | 6.7200 | 0.00 | (0.00%) | 2 | 13 |
03.07.2025 10:44:05 | 7 | 6.7000 | -0.02 | (-0.30%) | 90 | 603 |
03.07.2025 10:38:59 | 6 | 6.7400 | +0.02 | (+0.30%) | 10 | 67 |
03.07.2025 10:36:59 | 5 | 6.7400 | +0.02 | (+0.30%) | 10 | 67 |
03.07.2025 10:21:00 | 4 | 6.7000 | -0.02 | (-0.30%) | 23 | 154 |
03.07.2025 09:32:41 | 3 | 6.6800 | -0.04 | (-0.60%) | 687 | 4 589 |
03.07.2025 09:13:08 | 2 | 6.6800 | -0.04 | (-0.60%) | 50 | 334 |
03.07.2025 09:13:08 | 1 | 6.6800 | -0.04 | (-0.60%) | 2057 | 13 741 |
02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.07.2025 16:22:12 | 16 | 6.7200 | +0.02 | (+0.30%) | 60 | 403 |
02.07.2025 16:18:23 | 15 | 6.7200 | +0.02 | (+0.30%) | 89 | 598 |
02.07.2025 13:23:15 | 14 | 6.6800 | -0.02 | (-0.30%) | 376 | 2 512 |
02.07.2025 13:23:15 | 13 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
02.07.2025 12:53:04 | 12 | 6.6800 | -0.02 | (-0.30%) | 144 | 962 |
02.07.2025 12:53:04 | 11 | 6.7000 | 0.00 | (0.00%) | 125 | 838 |
02.07.2025 12:20:55 | 10 | 6.7600 | +0.06 | (+0.90%) | 30 | 203 |
02.07.2025 12:02:48 | 9 | 6.7600 | +0.06 | (+0.90%) | 9 | 61 |
02.07.2025 11:20:47 | 8 | 6.7600 | +0.06 | (+0.90%) | 2 | 14 |
02.07.2025 10:16:11 | 7 | 6.7800 | +0.08 | (+1.19%) | 30 | 203 |
02.07.2025 09:59:28 | 6 | 6.7800 | +0.08 | (+1.19%) | 7 | 47 |
02.07.2025 09:34:43 | 5 | 6.7000 | 0.00 | (0.00%) | 199 | 1 333 |
02.07.2025 09:16:25 | 4 | 6.7000 | 0.00 | (0.00%) | 25 | 168 |
02.07.2025 09:01:35 | 3 | 6.7000 | 0.00 | (0.00%) | 12 | 80 |
02.07.2025 09:00:00 | 2 | 6.7000 | 0.00 | (0.00%) | 99 | 663 |
02.07.2025 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.07.2025 17:00:00 | 24 | 6.7000 | 0.00 | (0.00%) | 1 | 7 |
01.07.2025 16:03:50 | 23 | 6.7800 | +0.08 | (+1.19%) | 30 | 203 |
01.07.2025 15:06:33 | 22 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
01.07.2025 15:06:33 | 21 | 6.7000 | 0.00 | (0.00%) | 19 | 127 |
01.07.2025 14:51:26 | 20 | 6.7600 | +0.06 | (+0.90%) | 5 | 34 |
01.07.2025 14:09:21 | 19 | 6.7600 | +0.06 | (+0.90%) | 1 | 7 |
01.07.2025 14:09:21 | 18 | 6.7200 | +0.02 | (+0.30%) | 10 | 67 |
01.07.2025 13:34:14 | 17 | 6.7000 | 0.00 | (0.00%) | 20 | 134 |
01.07.2025 13:30:04 | 16 | 6.7000 | 0.00 | (0.00%) | 20 | 134 |
01.07.2025 13:28:17 | 15 | 6.7000 | 0.00 | (0.00%) | 20 | 134 |
01.07.2025 13:26:36 | 14 | 6.7000 | 0.00 | (0.00%) | 20 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 81 806 400 |
Enterprise Value: | |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
CEO: | Mirosław Jan Dąbrowski |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus