Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.50+0.10(+1.19%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:42:16 | 27 | 8.5000 | +0.10 | (+1.19%) | 12 | 102 |
28.06.2024 16:37:38 | 26 | 8.5000 | +0.10 | (+1.19%) | 53 | 451 |
28.06.2024 16:37:38 | 25 | 8.4800 | +0.08 | (+0.95%) | 47 | 399 |
28.06.2024 15:26:15 | 24 | 8.4800 | +0.08 | (+0.95%) | 10 | 85 |
28.06.2024 15:17:03 | 23 | 8.4800 | +0.08 | (+0.95%) | 220 | 1 866 |
28.06.2024 15:01:58 | 22 | 8.4800 | +0.08 | (+0.95%) | 3 | 25 |
28.06.2024 14:54:51 | 21 | 8.4800 | +0.08 | (+0.95%) | 6 | 51 |
28.06.2024 14:44:56 | 20 | 8.4800 | +0.08 | (+0.95%) | 4 | 34 |
28.06.2024 14:19:32 | 19 | 8.4800 | +0.08 | (+0.95%) | 16 | 136 |
28.06.2024 14:19:32 | 18 | 8.4800 | +0.08 | (+0.95%) | 80 | 678 |
28.06.2024 14:19:32 | 17 | 8.4600 | +0.06 | (+0.71%) | 163 | 1 379 |
28.06.2024 13:11:16 | 16 | 8.4600 | +0.06 | (+0.71%) | 3 | 25 |
28.06.2024 13:11:16 | 15 | 8.4600 | +0.06 | (+0.71%) | 34 | 288 |
28.06.2024 13:08:32 | 14 | 8.4800 | +0.08 | (+0.95%) | 20 | 170 |
28.06.2024 12:44:34 | 13 | 8.4400 | +0.04 | (+0.48%) | 66 | 557 |
28.06.2024 12:23:17 | 12 | 8.4200 | +0.02 | (+0.24%) | 10 | 84 |
28.06.2024 12:16:10 | 11 | 8.4600 | +0.06 | (+0.71%) | 351 | 2 969 |
28.06.2024 12:04:14 | 10 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
28.06.2024 11:47:32 | 9 | 8.4600 | +0.06 | (+0.71%) | 81 | 685 |
28.06.2024 11:47:32 | 8 | 8.4400 | +0.04 | (+0.48%) | 19 | 160 |
28.06.2024 11:08:10 | 7 | 8.4400 | +0.04 | (+0.48%) | 10 | 84 |
28.06.2024 10:40:41 | 6 | 8.4200 | +0.02 | (+0.24%) | 11 | 93 |
28.06.2024 10:26:49 | 5 | 8.4200 | +0.02 | (+0.24%) | 50 | 421 |
28.06.2024 10:10:59 | 4 | 8.4200 | +0.02 | (+0.24%) | 6 | 51 |
28.06.2024 09:52:31 | 3 | 8.4200 | +0.02 | (+0.24%) | 10 | 84 |
28.06.2024 09:49:46 | 2 | 8.4200 | +0.02 | (+0.24%) | 413 | 3 477 |
28.06.2024 09:17:19 | 1 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:55:52 | 12 | 8.4000 | +0.04 | (+0.48%) | 8 | 67 |
27.06.2024 14:53:24 | 11 | 8.3800 | +0.02 | (+0.24%) | 2 | 17 |
27.06.2024 14:14:45 | 10 | 8.3600 | 0.00 | (0.00%) | 157 | 1 313 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 12:52:32 | 9 | 8.3600 | 0.00 | (0.00%) | 5 | 42 |
27.06.2024 12:18:21 | 8 | 8.3600 | 0.00 | (0.00%) | 2 | 17 |
27.06.2024 10:22:52 | 7 | 8.3600 | 0.00 | (0.00%) | 2 | 17 |
27.06.2024 10:07:29 | 6 | 8.3600 | 0.00 | (0.00%) | 313 | 2 617 |
27.06.2024 09:55:01 | 5 | 8.3600 | 0.00 | (0.00%) | 261 | 2 182 |
27.06.2024 09:37:06 | 4 | 8.3600 | 0.00 | (0.00%) | 40 | 334 |
27.06.2024 09:09:27 | 3 | 8.3600 | 0.00 | (0.00%) | 15 | 125 |
27.06.2024 09:00:00 | 2 | 8.3000 | -0.06 | (-0.72%) | 1 | 8 |
27.06.2024 09:00:00 | 1 | 8.3000 | -0.06 | (-0.72%) | 29 | 241 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 20 | 8.3600 | -0.02 | (-0.24%) | 134 | 1 120 |
26.06.2024 16:30:32 | 19 | 8.3000 | -0.08 | (-0.95%) | 202 | 1 677 |
26.06.2024 16:16:48 | 18 | 8.3600 | -0.02 | (-0.24%) | 2 | 17 |
26.06.2024 11:52:17 | 17 | 8.3600 | -0.02 | (-0.24%) | 20 | 167 |
26.06.2024 11:48:11 | 16 | 8.3600 | -0.02 | (-0.24%) | 221 | 1 848 |
26.06.2024 10:58:45 | 15 | 8.3000 | -0.08 | (-0.95%) | 126 | 1 046 |
26.06.2024 10:06:46 | 14 | 8.3000 | -0.08 | (-0.95%) | 6 | 50 |
26.06.2024 10:06:46 | 13 | 8.3000 | -0.08 | (-0.95%) | 7 | 58 |
26.06.2024 09:31:55 | 12 | 8.3000 | -0.08 | (-0.95%) | 68 | 564 |
26.06.2024 09:31:55 | 11 | 8.3000 | -0.08 | (-0.95%) | 2 | 17 |
26.06.2024 09:31:38 | 10 | 8.3000 | -0.08 | (-0.95%) | 1 | 8 |
26.06.2024 09:31:38 | 9 | 8.3000 | -0.08 | (-0.95%) | 99 | 822 |
26.06.2024 09:31:26 | 8 | 8.3000 | -0.08 | (-0.95%) | 401 | 3 328 |
26.06.2024 09:31:26 | 7 | 8.3000 | -0.08 | (-0.95%) | 500 | 4 150 |
26.06.2024 09:31:26 | 6 | 8.3000 | -0.08 | (-0.95%) | 120 | 996 |
26.06.2024 09:31:26 | 5 | 8.3000 | -0.08 | (-0.95%) | 79 | 656 |
26.06.2024 09:25:39 | 4 | 8.3000 | -0.08 | (-0.95%) | 18 | 149 |
26.06.2024 09:25:39 | 3 | 8.3200 | -0.06 | (-0.72%) | 2 | 17 |
26.06.2024 09:16:19 | 2 | 8.3600 | -0.02 | (-0.24%) | 2 | 17 |
26.06.2024 09:00:00 | 1 | 8.3600 | -0.02 | (-0.24%) | 80 | 669 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:11:55 | 17 | 8.3800 | +0.04 | (+0.48%) | 162 | 1 358 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:44:51 | 16 | 8.3800 | +0.04 | (+0.48%) | 2 | 17 |
25.06.2024 15:16:29 | 15 | 8.3800 | +0.04 | (+0.48%) | 241 | 2 020 |
25.06.2024 13:29:23 | 14 | 8.3800 | +0.04 | (+0.48%) | 20 | 168 |
25.06.2024 13:04:54 | 13 | 8.3800 | +0.04 | (+0.48%) | 15 | 126 |
25.06.2024 12:56:29 | 12 | 8.3800 | +0.04 | (+0.48%) | 30 | 251 |
25.06.2024 12:27:48 | 11 | 8.3800 | +0.04 | (+0.48%) | 10 | 84 |
25.06.2024 12:13:21 | 10 | 8.3800 | +0.04 | (+0.48%) | 3 | 25 |
25.06.2024 12:04:26 | 9 | 8.3800 | +0.04 | (+0.48%) | 2 | 17 |
25.06.2024 12:00:58 | 8 | 8.3800 | +0.04 | (+0.48%) | 5 | 42 |
25.06.2024 11:45:58 | 7 | 8.3600 | +0.02 | (+0.24%) | 462 | 3 862 |
25.06.2024 11:21:09 | 6 | 8.3400 | 0.00 | (0.00%) | 15 | 125 |
25.06.2024 10:50:38 | 5 | 8.3400 | 0.00 | (0.00%) | 10 | 83 |
25.06.2024 10:17:27 | 4 | 8.3400 | 0.00 | (0.00%) | 40 | 334 |
25.06.2024 09:18:06 | 3 | 8.3400 | 0.00 | (0.00%) | 11 | 92 |
25.06.2024 09:13:17 | 2 | 8.3400 | 0.00 | (0.00%) | 5 | 42 |
25.06.2024 09:05:18 | 1 | 8.3400 | 0.00 | (0.00%) | 2 | 17 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 15:42:40 | 20 | 8.3400 | -0.06 | (-0.71%) | 2 | 17 |
24.06.2024 15:21:10 | 19 | 8.3400 | -0.06 | (-0.71%) | 3 | 25 |
24.06.2024 14:16:43 | 18 | 8.3000 | -0.10 | (-1.19%) | 10 | 83 |
24.06.2024 14:16:25 | 17 | 8.3000 | -0.10 | (-1.19%) | 1250 | 10 375 |
24.06.2024 13:08:23 | 16 | 8.3000 | -0.10 | (-1.19%) | 64 | 531 |
24.06.2024 13:02:13 | 15 | 8.3400 | -0.06 | (-0.71%) | 12 | 100 |
24.06.2024 11:10:49 | 14 | 8.3000 | -0.10 | (-1.19%) | 579 | 4 806 |
24.06.2024 11:03:57 | 13 | 8.3000 | -0.10 | (-1.19%) | 1 | 8 |
24.06.2024 10:54:21 | 12 | 8.3000 | -0.10 | (-1.19%) | 179 | 1 486 |
24.06.2024 10:54:21 | 11 | 8.3000 | -0.10 | (-1.19%) | 62 | 515 |
24.06.2024 10:54:21 | 10 | 8.3000 | -0.10 | (-1.19%) | 9 | 75 |
24.06.2024 10:40:59 | 9 | 8.3000 | -0.10 | (-1.19%) | 228 | 1 892 |
24.06.2024 10:12:25 | 8 | 8.3000 | -0.10 | (-1.19%) | 209 | 1 735 |
24.06.2024 09:26:28 | 7 | 8.3000 | -0.10 | (-1.19%) | 4 | 33 |
24.06.2024 09:25:05 | 6 | 8.3000 | -0.10 | (-1.19%) | 20 | 166 |
24.06.2024 09:25:01 | 5 | 8.3000 | -0.10 | (-1.19%) | 20 | 166 |
24.06.2024 09:24:08 | 4 | 8.4000 | 0.00 | (0.00%) | 50 | 420 |
24.06.2024 09:20:14 | 3 | 8.4000 | 0.00 | (0.00%) | 11 | 92 |
24.06.2024 09:00:00 | 2 | 8.4000 | 0.00 | (0.00%) | 278 | 2 335 |
24.06.2024 09:00:00 | 1 | 8.4000 | 0.00 | (0.00%) | 4 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 101 660 000 |
Enterprise Value: | 180 058 000 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Dariusz Kawecki |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus