Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEL (DELKO)
6.60-0.04(-0.60%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:58 | 148 | 6.6000 | -0.04 | (-0.60%) | 100 | 660 |
| 16:19:48 | 147 | 6.6000 | -0.04 | (-0.60%) | 5 | 33 |
| 16:06:22 | 146 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 14:59:19 | 145 | 6.6000 | -0.04 | (-0.60%) | 166 | 1 096 |
| 14:59:19 | 144 | 6.6000 | -0.04 | (-0.60%) | 67 | 442 |
| 14:36:02 | 143 | 6.6000 | -0.04 | (-0.60%) | 2 | 13 |
| 14:32:42 | 142 | 6.6000 | -0.04 | (-0.60%) | 2 | 13 |
| 14:32:02 | 141 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:59 | 140 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:57 | 139 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:54 | 138 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:52 | 137 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:49 | 136 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:45 | 135 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:43 | 134 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:40 | 133 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:38 | 132 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:28 | 131 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:25 | 130 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:23 | 129 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:21 | 128 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:19 | 127 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:13 | 126 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:10 | 125 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:07 | 124 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:04 | 123 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:31:01 | 122 | 6.5400 | -0.10 | (-1.51%) | 10 | 65 |
| 14:28:06 | 121 | 6.6000 | -0.04 | (-0.60%) | 4 | 26 |
| 14:23:34 | 120 | 6.5400 | -0.10 | (-1.51%) | 134 | 876 |
| 14:23:34 | 119 | 6.5600 | -0.08 | (-1.20%) | 366 | 2 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:20:55 | 118 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:20:52 | 117 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:20:49 | 116 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:20:47 | 115 | 6.5600 | -0.08 | (-1.20%) | 4 | 26 |
| 14:20:47 | 114 | 6.5600 | -0.08 | (-1.20%) | 6 | 39 |
| 14:20:44 | 113 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:10:00 | 112 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:09:57 | 111 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:09:54 | 110 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:09:51 | 109 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 14:09:49 | 108 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:54:29 | 107 | 6.5600 | -0.08 | (-1.20%) | 50 | 328 |
| 13:27:01 | 106 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:26:58 | 105 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:26:55 | 104 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:26:52 | 103 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:26:49 | 102 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:24:27 | 101 | 6.6600 | +0.02 | (+0.30%) | 25 | 167 |
| 13:24:07 | 100 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:24:04 | 99 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:24:02 | 98 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:23:59 | 97 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:23:57 | 96 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 13:23:54 | 95 | 6.6600 | +0.02 | (+0.30%) | 25 | 167 |
| 13:14:08 | 94 | 6.5600 | -0.08 | (-1.20%) | 68 | 446 |
| 13:14:08 | 93 | 6.5600 | -0.08 | (-1.20%) | 6 | 39 |
| 13:14:08 | 92 | 6.5600 | -0.08 | (-1.20%) | 41 | 269 |
| 13:14:08 | 91 | 6.5800 | -0.06 | (-0.90%) | 100 | 658 |
| 13:13:59 | 90 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 13:13:56 | 89 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:13:54 | 88 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 13:13:51 | 87 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 13:13:46 | 86 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:59:26 | 85 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:59:23 | 84 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:59:20 | 83 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:59:17 | 82 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:59:14 | 81 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:54:03 | 80 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:58 | 79 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:56 | 78 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:53 | 77 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:51 | 76 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:30 | 75 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:26 | 74 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:23 | 73 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:20 | 72 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:53:16 | 71 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
| 12:51:37 | 70 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:34 | 69 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:31 | 68 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:29 | 67 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:26 | 66 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:21 | 65 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:16 | 64 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:13 | 63 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:10 | 62 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:07 | 61 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:51:05 | 60 | 6.5600 | -0.08 | (-1.20%) | 10 | 66 |
| 12:42:41 | 59 | 6.7000 | +0.06 | (+0.90%) | 10 | 67 |
| 12:23:01 | 58 | 6.5600 | -0.08 | (-1.20%) | 2 | 13 |
| 12:23:01 | 57 | 6.5800 | -0.06 | (-0.90%) | 8 | 53 |
| 12:22:58 | 56 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:22:55 | 55 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:22:50 | 54 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
| 12:17:59 | 53 | 6.5800 | -0.06 | (-0.90%) | 114 | 750 |
| 12:17:59 | 52 | 6.5800 | -0.06 | (-0.90%) | 100 | 658 |
| 12:17:59 | 51 | 6.5800 | -0.06 | (-0.90%) | 13 | 86 |
| 12:17:59 | 50 | 6.5800 | -0.06 | (-0.90%) | 4 | 26 |
| 12:09:17 | 49 | 6.5800 | -0.06 | (-0.90%) | 19 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 78 936 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
