Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEL (DELKO)
7.10-0.10(-1.39%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 17:00:00 | 85 | 7.1000 | -0.10 | (-1.39%) | 40 | 284 |
| 01.04.2025 17:00:00 | 84 | 7.1000 | -0.10 | (-1.39%) | 100 | 710 |
| 01.04.2025 17:00:00 | 83 | 7.1000 | -0.10 | (-1.39%) | 200 | 1 420 |
| 01.04.2025 16:45:06 | 82 | 7.1000 | -0.10 | (-1.39%) | 250 | 1 775 |
| 01.04.2025 16:45:06 | 81 | 7.1000 | -0.10 | (-1.39%) | 800 | 5 680 |
| 01.04.2025 16:45:06 | 80 | 7.1000 | -0.10 | (-1.39%) | 152 | 1 079 |
| 01.04.2025 16:44:50 | 79 | 7.1000 | -0.10 | (-1.39%) | 48 | 341 |
| 01.04.2025 16:44:50 | 78 | 7.1000 | -0.10 | (-1.39%) | 150 | 1 065 |
| 01.04.2025 16:44:50 | 77 | 7.1000 | -0.10 | (-1.39%) | 2 | 14 |
| 01.04.2025 16:41:50 | 76 | 7.1200 | -0.08 | (-1.11%) | 5 | 36 |
| 01.04.2025 16:41:50 | 75 | 7.1200 | -0.08 | (-1.11%) | 963 | 6 857 |
| 01.04.2025 16:29:37 | 74 | 7.1200 | -0.08 | (-1.11%) | 37 | 263 |
| 01.04.2025 16:29:37 | 73 | 7.1200 | -0.08 | (-1.11%) | 123 | 876 |
| 01.04.2025 16:29:37 | 72 | 7.1200 | -0.08 | (-1.11%) | 110 | 783 |
| 01.04.2025 16:29:37 | 71 | 7.1200 | -0.08 | (-1.11%) | 230 | 1 638 |
| 01.04.2025 16:23:48 | 70 | 7.1600 | -0.04 | (-0.56%) | 50 | 358 |
| 01.04.2025 16:14:42 | 69 | 7.1600 | -0.04 | (-0.56%) | 69 | 494 |
| 01.04.2025 16:11:46 | 68 | 7.1600 | -0.04 | (-0.56%) | 280 | 2 005 |
| 01.04.2025 16:11:46 | 67 | 7.1600 | -0.04 | (-0.56%) | 1720 | 12 315 |
| 01.04.2025 16:07:49 | 66 | 7.1600 | -0.04 | (-0.56%) | 20 | 143 |
| 01.04.2025 16:07:30 | 65 | 7.1200 | -0.08 | (-1.11%) | 70 | 498 |
| 01.04.2025 16:06:58 | 64 | 7.1600 | -0.04 | (-0.56%) | 2 | 14 |
| 01.04.2025 15:43:05 | 63 | 7.1600 | -0.04 | (-0.56%) | 800 | 5 728 |
| 01.04.2025 15:28:26 | 62 | 7.1400 | -0.06 | (-0.83%) | 150 | 1 071 |
| 01.04.2025 15:25:43 | 61 | 7.1400 | -0.06 | (-0.83%) | 50 | 357 |
| 01.04.2025 15:23:18 | 60 | 7.1400 | -0.06 | (-0.83%) | 10 | 71 |
| 01.04.2025 15:23:18 | 59 | 7.1400 | -0.06 | (-0.83%) | 141 | 1 007 |
| 01.04.2025 15:23:18 | 58 | 7.1400 | -0.06 | (-0.83%) | 400 | 2 856 |
| 01.04.2025 15:23:18 | 57 | 7.1400 | -0.06 | (-0.83%) | 148 | 1 057 |
| 01.04.2025 15:21:38 | 56 | 7.1800 | -0.02 | (-0.28%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:07:27 | 55 | 7.1400 | -0.06 | (-0.83%) | 45 | 321 |
| 01.04.2025 15:00:15 | 54 | 7.1400 | -0.06 | (-0.83%) | 107 | 764 |
| 01.04.2025 15:00:15 | 53 | 7.1400 | -0.06 | (-0.83%) | 150 | 1 071 |
| 01.04.2025 15:00:15 | 52 | 7.1400 | -0.06 | (-0.83%) | 233 | 1 664 |
| 01.04.2025 15:00:15 | 51 | 7.1600 | -0.04 | (-0.56%) | 10 | 72 |
| 01.04.2025 14:11:44 | 50 | 7.1400 | -0.06 | (-0.83%) | 109 | 778 |
| 01.04.2025 14:11:44 | 49 | 7.1400 | -0.06 | (-0.83%) | 3 | 21 |
| 01.04.2025 14:11:44 | 48 | 7.1600 | -0.04 | (-0.56%) | 131 | 938 |
| 01.04.2025 14:11:44 | 47 | 7.1600 | -0.04 | (-0.56%) | 2 | 14 |
| 01.04.2025 14:11:44 | 46 | 7.1600 | -0.04 | (-0.56%) | 5 | 36 |
| 01.04.2025 13:56:40 | 45 | 7.2000 | 0.00 | (0.00%) | 56 | 403 |
| 01.04.2025 13:35:51 | 44 | 7.1800 | -0.02 | (-0.28%) | 131 | 941 |
| 01.04.2025 13:16:14 | 43 | 7.2000 | 0.00 | (0.00%) | 500 | 3 600 |
| 01.04.2025 13:16:00 | 42 | 7.1800 | -0.02 | (-0.28%) | 566 | 4 064 |
| 01.04.2025 13:16:00 | 41 | 7.1800 | -0.02 | (-0.28%) | 34 | 244 |
| 01.04.2025 13:04:30 | 40 | 7.2000 | 0.00 | (0.00%) | 521 | 3 751 |
| 01.04.2025 12:57:38 | 39 | 7.1800 | -0.02 | (-0.28%) | 156 | 1 120 |
| 01.04.2025 12:50:58 | 38 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:55 | 37 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:53 | 36 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:50 | 35 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:47 | 34 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:44 | 33 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:41 | 32 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:39 | 31 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:36 | 30 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:50:33 | 29 | 7.1800 | -0.02 | (-0.28%) | 10 | 72 |
| 01.04.2025 12:35:24 | 28 | 7.1800 | -0.02 | (-0.28%) | 2 | 14 |
| 01.04.2025 12:24:54 | 27 | 7.1800 | -0.02 | (-0.28%) | 150 | 1 077 |
| 01.04.2025 12:13:35 | 26 | 7.1600 | -0.04 | (-0.56%) | 1000 | 7 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 12:12:01 | 25 | 7.1800 | -0.02 | (-0.28%) | 40 | 287 |
| 01.04.2025 12:11:42 | 24 | 7.1800 | -0.02 | (-0.28%) | 2 | 14 |
| 01.04.2025 12:07:39 | 23 | 7.1800 | -0.02 | (-0.28%) | 2 | 14 |
| 01.04.2025 12:07:39 | 22 | 7.1800 | -0.02 | (-0.28%) | 48 | 345 |
| 01.04.2025 11:50:26 | 21 | 7.1800 | -0.02 | (-0.28%) | 497 | 3 568 |
| 01.04.2025 11:50:07 | 20 | 7.1800 | -0.02 | (-0.28%) | 120 | 862 |
| 01.04.2025 11:49:12 | 19 | 7.1800 | -0.02 | (-0.28%) | 35 | 251 |
| 01.04.2025 11:49:12 | 18 | 7.1800 | -0.02 | (-0.28%) | 200 | 1 436 |
| 01.04.2025 10:39:20 | 17 | 7.2400 | +0.04 | (+0.56%) | 187 | 1 354 |
| 01.04.2025 10:39:20 | 16 | 7.2400 | +0.04 | (+0.56%) | 163 | 1 180 |
| 01.04.2025 10:16:28 | 15 | 7.2400 | +0.04 | (+0.56%) | 4 | 29 |
| 01.04.2025 10:12:30 | 14 | 7.2400 | +0.04 | (+0.56%) | 3 | 22 |
| 01.04.2025 09:39:19 | 13 | 7.2000 | 0.00 | (0.00%) | 183 | 1 318 |
| 01.04.2025 09:39:19 | 12 | 7.2000 | 0.00 | (0.00%) | 276 | 1 987 |
| 01.04.2025 09:38:52 | 11 | 7.2000 | 0.00 | (0.00%) | 14 | 101 |
| 01.04.2025 09:37:23 | 10 | 7.2000 | 0.00 | (0.00%) | 80 | 576 |
| 01.04.2025 09:34:23 | 9 | 7.2000 | 0.00 | (0.00%) | 70 | 504 |
| 01.04.2025 09:26:09 | 8 | 7.1800 | -0.02 | (-0.28%) | 50 | 359 |
| 01.04.2025 09:22:00 | 7 | 7.2000 | 0.00 | (0.00%) | 200 | 1 440 |
| 01.04.2025 09:20:50 | 6 | 7.2000 | 0.00 | (0.00%) | 14 | 101 |
| 01.04.2025 09:05:42 | 5 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 01.04.2025 09:02:43 | 4 | 7.2000 | 0.00 | (0.00%) | 9 | 65 |
| 01.04.2025 09:02:43 | 3 | 7.2000 | 0.00 | (0.00%) | 4 | 29 |
| 01.04.2025 09:00:00 | 2 | 7.2400 | +0.04 | (+0.56%) | 30 | 217 |
| 01.04.2025 09:00:00 | 1 | 7.2400 | +0.04 | (+0.56%) | 170 | 1 231 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:28:04 | 87 | 7.2000 | 0.00 | (0.00%) | 10 | 72 |
| 31.03.2025 16:19:39 | 86 | 7.2400 | +0.04 | (+0.56%) | 6 | 43 |
| 31.03.2025 16:12:24 | 85 | 7.2400 | +0.04 | (+0.56%) | 2 | 14 |
| 31.03.2025 16:08:42 | 84 | 7.2400 | +0.04 | (+0.56%) | 100 | 724 |
| 31.03.2025 15:32:00 | 83 | 7.2400 | +0.04 | (+0.56%) | 2 | 14 |
| 31.03.2025 15:01:24 | 82 | 7.2800 | +0.08 | (+1.11%) | 30 | 218 |
| 31.03.2025 14:38:26 | 81 | 7.2800 | +0.08 | (+1.11%) | 29 | 211 |
| 31.03.2025 14:22:57 | 80 | 7.2800 | +0.08 | (+1.11%) | 6 | 44 |
| 31.03.2025 14:12:18 | 79 | 7.2000 | 0.00 | (0.00%) | 867 | 6 242 |
| 31.03.2025 14:12:18 | 78 | 7.2000 | 0.00 | (0.00%) | 5 | 36 |
| 31.03.2025 14:12:18 | 77 | 7.2000 | 0.00 | (0.00%) | 14 | 101 |
| 31.03.2025 14:12:18 | 76 | 7.2000 | 0.00 | (0.00%) | 100 | 720 |
| 31.03.2025 14:12:18 | 75 | 7.2000 | 0.00 | (0.00%) | 100 | 720 |
| 31.03.2025 14:12:18 | 74 | 7.2000 | 0.00 | (0.00%) | 175 | 1 260 |
| 31.03.2025 14:12:18 | 73 | 7.2000 | 0.00 | (0.00%) | 239 | 1 721 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 84 916 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
