Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.38-0.32(-3.68%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 248 | 8.3800 | -0.32 | (-3.68%) | 300 | 2 514 |
| 20.12.2024 17:00:00 | 247 | 8.3800 | -0.32 | (-3.68%) | 362 | 3 034 |
| 20.12.2024 17:00:00 | 246 | 8.3800 | -0.32 | (-3.68%) | 102 | 855 |
| 20.12.2024 17:00:00 | 245 | 8.3800 | -0.32 | (-3.68%) | 111 | 930 |
| 20.12.2024 17:00:00 | 244 | 8.3800 | -0.32 | (-3.68%) | 81 | 679 |
| 20.12.2024 17:00:00 | 243 | 8.3800 | -0.32 | (-3.68%) | 119 | 997 |
| 20.12.2024 17:00:00 | 242 | 8.3800 | -0.32 | (-3.68%) | 13 | 109 |
| 20.12.2024 17:00:00 | 241 | 8.3800 | -0.32 | (-3.68%) | 81 | 679 |
| 20.12.2024 17:00:00 | 240 | 8.3800 | -0.32 | (-3.68%) | 48 | 402 |
| 20.12.2024 17:00:00 | 239 | 8.3800 | -0.32 | (-3.68%) | 84 | 704 |
| 20.12.2024 16:49:43 | 238 | 8.4400 | -0.26 | (-2.99%) | 41 | 346 |
| 20.12.2024 16:49:43 | 237 | 8.4400 | -0.26 | (-2.99%) | 61 | 515 |
| 20.12.2024 16:49:07 | 236 | 8.4800 | -0.22 | (-2.53%) | 100 | 848 |
| 20.12.2024 16:48:13 | 235 | 8.4400 | -0.26 | (-2.99%) | 39 | 329 |
| 20.12.2024 16:43:58 | 234 | 8.4400 | -0.26 | (-2.99%) | 551 | 4 650 |
| 20.12.2024 16:37:10 | 233 | 8.4400 | -0.26 | (-2.99%) | 160 | 1 350 |
| 20.12.2024 16:35:35 | 232 | 8.3800 | -0.32 | (-3.68%) | 390 | 3 268 |
| 20.12.2024 16:35:19 | 231 | 8.3800 | -0.32 | (-3.68%) | 100 | 838 |
| 20.12.2024 16:34:31 | 230 | 8.3800 | -0.32 | (-3.68%) | 10 | 84 |
| 20.12.2024 16:26:13 | 229 | 8.3600 | -0.34 | (-3.91%) | 89 | 744 |
| 20.12.2024 16:20:12 | 228 | 8.3600 | -0.34 | (-3.91%) | 9 | 75 |
| 20.12.2024 16:19:26 | 227 | 8.3600 | -0.34 | (-3.91%) | 65 | 543 |
| 20.12.2024 16:16:55 | 226 | 8.3400 | -0.36 | (-4.14%) | 350 | 2 919 |
| 20.12.2024 16:16:55 | 225 | 8.3400 | -0.36 | (-4.14%) | 51 | 425 |
| 20.12.2024 16:15:38 | 224 | 8.4000 | -0.30 | (-3.45%) | 8 | 67 |
| 20.12.2024 16:15:38 | 223 | 8.4000 | -0.30 | (-3.45%) | 28 | 235 |
| 20.12.2024 16:13:15 | 222 | 8.3400 | -0.36 | (-4.14%) | 188 | 1 568 |
| 20.12.2024 16:11:36 | 221 | 8.4000 | -0.30 | (-3.45%) | 36 | 302 |
| 20.12.2024 16:11:36 | 220 | 8.4000 | -0.30 | (-3.45%) | 14 | 118 |
| 20.12.2024 16:11:09 | 219 | 8.4000 | -0.30 | (-3.45%) | 200 | 1 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:01:58 | 218 | 8.4000 | -0.30 | (-3.45%) | 70 | 588 |
| 20.12.2024 16:01:46 | 217 | 8.4000 | -0.30 | (-3.45%) | 2 | 17 |
| 20.12.2024 16:01:39 | 216 | 8.4000 | -0.30 | (-3.45%) | 12 | 101 |
| 20.12.2024 15:54:26 | 215 | 8.4000 | -0.30 | (-3.45%) | 30 | 252 |
| 20.12.2024 15:50:37 | 214 | 8.3800 | -0.32 | (-3.68%) | 50 | 419 |
| 20.12.2024 15:47:39 | 213 | 8.4000 | -0.30 | (-3.45%) | 2 | 17 |
| 20.12.2024 15:46:28 | 212 | 8.4000 | -0.30 | (-3.45%) | 10 | 84 |
| 20.12.2024 15:45:23 | 211 | 8.3400 | -0.36 | (-4.14%) | 183 | 1 526 |
| 20.12.2024 15:43:04 | 210 | 8.3200 | -0.38 | (-4.37%) | 229 | 1 905 |
| 20.12.2024 15:43:04 | 209 | 8.3200 | -0.38 | (-4.37%) | 100 | 832 |
| 20.12.2024 15:43:04 | 208 | 8.3200 | -0.38 | (-4.37%) | 172 | 1 431 |
| 20.12.2024 15:43:04 | 207 | 8.3200 | -0.38 | (-4.37%) | 49 | 408 |
| 20.12.2024 15:43:04 | 206 | 8.3200 | -0.38 | (-4.37%) | 100 | 832 |
| 20.12.2024 15:42:42 | 205 | 8.3400 | -0.36 | (-4.14%) | 42 | 350 |
| 20.12.2024 15:42:06 | 204 | 8.4200 | -0.28 | (-3.22%) | 20 | 168 |
| 20.12.2024 15:39:24 | 203 | 8.4200 | -0.28 | (-3.22%) | 33 | 278 |
| 20.12.2024 15:37:26 | 202 | 8.4000 | -0.30 | (-3.45%) | 177 | 1 487 |
| 20.12.2024 15:35:05 | 201 | 8.4000 | -0.30 | (-3.45%) | 32 | 269 |
| 20.12.2024 15:35:05 | 200 | 8.4000 | -0.30 | (-3.45%) | 87 | 731 |
| 20.12.2024 15:33:53 | 199 | 8.4000 | -0.30 | (-3.45%) | 100 | 840 |
| 20.12.2024 15:30:44 | 198 | 8.4000 | -0.30 | (-3.45%) | 2 | 17 |
| 20.12.2024 15:28:02 | 197 | 8.3800 | -0.32 | (-3.68%) | 6 | 50 |
| 20.12.2024 15:27:00 | 196 | 8.3800 | -0.32 | (-3.68%) | 7 | 59 |
| 20.12.2024 15:22:08 | 195 | 8.4000 | -0.30 | (-3.45%) | 3 | 25 |
| 20.12.2024 15:17:29 | 194 | 8.3400 | -0.36 | (-4.14%) | 6 | 50 |
| 20.12.2024 15:04:31 | 193 | 8.3800 | -0.32 | (-3.68%) | 100 | 838 |
| 20.12.2024 15:04:01 | 192 | 8.3800 | -0.32 | (-3.68%) | 263 | 2 204 |
| 20.12.2024 15:03:55 | 191 | 8.3800 | -0.32 | (-3.68%) | 26 | 218 |
| 20.12.2024 15:03:55 | 190 | 8.3800 | -0.32 | (-3.68%) | 111 | 930 |
| 20.12.2024 15:02:38 | 189 | 8.3800 | -0.32 | (-3.68%) | 62 | 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:59:52 | 188 | 8.3800 | -0.32 | (-3.68%) | 171 | 1 433 |
| 20.12.2024 14:57:54 | 187 | 8.3800 | -0.32 | (-3.68%) | 30 | 251 |
| 20.12.2024 14:56:55 | 186 | 8.3400 | -0.36 | (-4.14%) | 250 | 2 085 |
| 20.12.2024 14:55:54 | 185 | 8.3800 | -0.32 | (-3.68%) | 10 | 84 |
| 20.12.2024 14:55:02 | 184 | 8.3800 | -0.32 | (-3.68%) | 56 | 469 |
| 20.12.2024 14:46:23 | 183 | 8.3600 | -0.34 | (-3.91%) | 16 | 134 |
| 20.12.2024 14:45:54 | 182 | 8.3800 | -0.32 | (-3.68%) | 55 | 461 |
| 20.12.2024 14:45:50 | 181 | 8.3800 | -0.32 | (-3.68%) | 44 | 369 |
| 20.12.2024 14:45:42 | 180 | 8.3800 | -0.32 | (-3.68%) | 254 | 2 129 |
| 20.12.2024 14:45:42 | 179 | 8.3600 | -0.34 | (-3.91%) | 152 | 1 271 |
| 20.12.2024 14:41:57 | 178 | 8.3400 | -0.36 | (-4.14%) | 165 | 1 376 |
| 20.12.2024 14:41:56 | 177 | 8.3400 | -0.36 | (-4.14%) | 25 | 209 |
| 20.12.2024 14:37:15 | 176 | 8.4000 | -0.30 | (-3.45%) | 30 | 252 |
| 20.12.2024 14:36:37 | 175 | 8.3800 | -0.32 | (-3.68%) | 500 | 4 190 |
| 20.12.2024 14:36:21 | 174 | 8.3800 | -0.32 | (-3.68%) | 50 | 419 |
| 20.12.2024 14:29:26 | 173 | 8.4000 | -0.30 | (-3.45%) | 150 | 1 260 |
| 20.12.2024 14:26:49 | 172 | 8.4000 | -0.30 | (-3.45%) | 100 | 840 |
| 20.12.2024 14:18:11 | 171 | 8.4000 | -0.30 | (-3.45%) | 60 | 504 |
| 20.12.2024 14:11:02 | 170 | 8.3000 | -0.40 | (-4.60%) | 4536 | 37 649 |
| 20.12.2024 14:10:56 | 169 | 8.3000 | -0.40 | (-4.60%) | 10 | 83 |
| 20.12.2024 14:10:54 | 168 | 8.3000 | -0.40 | (-4.60%) | 1000 | 8 300 |
| 20.12.2024 14:10:08 | 167 | 8.3000 | -0.40 | (-4.60%) | 40 | 332 |
| 20.12.2024 14:07:49 | 166 | 8.3000 | -0.40 | (-4.60%) | 10 | 83 |
| 20.12.2024 14:04:04 | 165 | 8.3000 | -0.40 | (-4.60%) | 275 | 2 283 |
| 20.12.2024 14:03:10 | 164 | 8.3000 | -0.40 | (-4.60%) | 350 | 2 905 |
| 20.12.2024 14:02:08 | 163 | 8.3000 | -0.40 | (-4.60%) | 1000 | 8 300 |
| 20.12.2024 14:00:46 | 162 | 8.3000 | -0.40 | (-4.60%) | 35 | 291 |
| 20.12.2024 14:00:46 | 161 | 8.3200 | -0.38 | (-4.37%) | 2 | 17 |
| 20.12.2024 14:00:46 | 160 | 8.3200 | -0.38 | (-4.37%) | 50 | 416 |
| 20.12.2024 14:00:46 | 159 | 8.3200 | -0.38 | (-4.37%) | 250 | 2 080 |
| 20.12.2024 14:00:46 | 158 | 8.3400 | -0.36 | (-4.14%) | 200 | 1 668 |
| 20.12.2024 14:00:46 | 157 | 8.3400 | -0.36 | (-4.14%) | 100 | 834 |
| 20.12.2024 14:00:46 | 156 | 8.3800 | -0.32 | (-3.68%) | 239 | 2 003 |
| 20.12.2024 14:00:46 | 155 | 8.4000 | -0.30 | (-3.45%) | 500 | 4 200 |
| 20.12.2024 14:00:46 | 154 | 8.4000 | -0.30 | (-3.45%) | 500 | 4 200 |
| 20.12.2024 14:00:46 | 153 | 8.4000 | -0.30 | (-3.45%) | 157 | 1 319 |
| 20.12.2024 14:00:46 | 152 | 8.4200 | -0.28 | (-3.22%) | 200 | 1 684 |
| 20.12.2024 14:00:46 | 151 | 8.4400 | -0.26 | (-2.99%) | 200 | 1 688 |
| 20.12.2024 13:58:26 | 150 | 8.5800 | -0.12 | (-1.38%) | 33 | 283 |
| 20.12.2024 13:58:26 | 149 | 8.5600 | -0.14 | (-1.61%) | 5 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 100 224 800 |
| Enterprise Value: | 164 989 800 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
