Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
9.26-0.02(-0.22%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:46 | 48 | 9.2600 | -0.02 | (-0.22%) | 10 | 93 |
| 15:45:09 | 47 | 9.2600 | -0.02 | (-0.22%) | 2 | 19 |
| 15:45:09 | 46 | 9.1600 | -0.12 | (-1.29%) | 8 | 73 |
| 15:44:51 | 45 | 9.1600 | -0.12 | (-1.29%) | 30 | 275 |
| 15:44:13 | 44 | 9.1600 | -0.12 | (-1.29%) | 30 | 275 |
| 15:42:41 | 43 | 9.1600 | -0.12 | (-1.29%) | 132 | 1 209 |
| 15:40:49 | 42 | 9.2600 | -0.02 | (-0.22%) | 2 | 19 |
| 15:35:29 | 41 | 9.2600 | -0.02 | (-0.22%) | 10 | 93 |
| 15:16:27 | 40 | 9.2600 | -0.02 | (-0.22%) | 10 | 93 |
| 15:14:05 | 39 | 9.2600 | -0.02 | (-0.22%) | 200 | 1 852 |
| 15:11:19 | 38 | 9.2600 | -0.02 | (-0.22%) | 46 | 426 |
| 15:10:21 | 37 | 9.2400 | -0.04 | (-0.43%) | 75 | 693 |
| 15:10:21 | 36 | 9.2400 | -0.04 | (-0.43%) | 79 | 730 |
| 14:56:55 | 35 | 9.1400 | -0.14 | (-1.51%) | 153 | 1 398 |
| 14:56:55 | 34 | 9.1400 | -0.14 | (-1.51%) | 15 | 137 |
| 14:56:55 | 33 | 9.1600 | -0.12 | (-1.29%) | 32 | 293 |
| 14:55:08 | 32 | 9.2400 | -0.04 | (-0.43%) | 70 | 647 |
| 14:39:00 | 31 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| 14:37:09 | 30 | 9.2400 | -0.04 | (-0.43%) | 4 | 37 |
| 14:26:12 | 29 | 9.2400 | -0.04 | (-0.43%) | 7 | 65 |
| 14:26:12 | 28 | 9.2200 | -0.06 | (-0.65%) | 3 | 28 |
| 13:18:46 | 27 | 9.2200 | -0.06 | (-0.65%) | 147 | 1 355 |
| 13:18:40 | 26 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| 13:18:37 | 25 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| 13:18:20 | 24 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| 13:14:37 | 23 | 9.2200 | -0.06 | (-0.65%) | 4 | 37 |
| 13:14:37 | 22 | 9.2200 | -0.06 | (-0.65%) | 149 | 1 374 |
| 13:02:12 | 21 | 9.2200 | -0.06 | (-0.65%) | 10 | 92 |
| 13:02:04 | 20 | 9.2200 | -0.06 | (-0.65%) | 10 | 92 |
| 12:36:33 | 19 | 9.2200 | -0.06 | (-0.65%) | 9 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:10 | 18 | 9.2200 | -0.06 | (-0.65%) | 10 | 92 |
| 11:52:57 | 17 | 9.2200 | -0.06 | (-0.65%) | 12 | 111 |
| 11:52:43 | 16 | 9.1200 | -0.16 | (-1.72%) | 100 | 912 |
| 11:44:46 | 15 | 9.1200 | -0.16 | (-1.72%) | 6 | 55 |
| 11:44:46 | 14 | 9.1200 | -0.16 | (-1.72%) | 4 | 36 |
| 11:44:46 | 13 | 9.1200 | -0.16 | (-1.72%) | 200 | 1 824 |
| 11:44:46 | 12 | 9.1400 | -0.14 | (-1.51%) | 200 | 1 828 |
| 11:44:46 | 11 | 9.1600 | -0.12 | (-1.29%) | 500 | 4 580 |
| 11:44:46 | 10 | 9.1600 | -0.12 | (-1.29%) | 8 | 73 |
| 11:44:46 | 9 | 9.1800 | -0.10 | (-1.08%) | 25 | 230 |
| 10:49:22 | 8 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 10:48:47 | 7 | 9.2800 | 0.00 | (0.00%) | 8 | 74 |
| 10:28:01 | 6 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 10:28:01 | 5 | 9.2200 | -0.06 | (-0.65%) | 1 | 9 |
| 09:37:43 | 4 | 9.2200 | -0.06 | (-0.65%) | 149 | 1 374 |
| 09:16:33 | 3 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 09:07:54 | 2 | 9.2800 | 0.00 | (0.00%) | 11 | 102 |
| 09:04:06 | 1 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:37:07 | 42 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 16:32:53 | 41 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 16:24:26 | 40 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 16:08:37 | 39 | 9.2800 | +0.22 | (+2.43%) | 30 | 278 |
| 20.11.2024 16:04:04 | 38 | 9.2000 | +0.14 | (+1.55%) | 500 | 4 600 |
| 20.11.2024 14:55:55 | 37 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 14:24:46 | 36 | 9.1800 | +0.12 | (+1.32%) | 15 | 138 |
| 20.11.2024 14:19:57 | 35 | 9.3000 | +0.24 | (+2.65%) | 20 | 186 |
| 20.11.2024 13:53:46 | 34 | 9.3000 | +0.24 | (+2.65%) | 10 | 93 |
| 20.11.2024 13:29:39 | 33 | 9.3000 | +0.24 | (+2.65%) | 10 | 93 |
| 20.11.2024 13:27:46 | 32 | 9.3000 | +0.24 | (+2.65%) | 359 | 3 339 |
| 20.11.2024 13:27:46 | 31 | 9.2800 | +0.22 | (+2.43%) | 495 | 4 594 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:27:46 | 30 | 9.2800 | +0.22 | (+2.43%) | 106 | 984 |
| 20.11.2024 13:27:46 | 29 | 9.2600 | +0.20 | (+2.21%) | 40 | 370 |
| 20.11.2024 12:40:08 | 28 | 9.2800 | +0.22 | (+2.43%) | 30 | 278 |
| 20.11.2024 12:37:53 | 27 | 9.2600 | +0.20 | (+2.21%) | 54 | 500 |
| 20.11.2024 12:04:36 | 26 | 9.2800 | +0.22 | (+2.43%) | 15 | 139 |
| 20.11.2024 12:03:50 | 25 | 9.2800 | +0.22 | (+2.43%) | 40 | 371 |
| 20.11.2024 11:29:30 | 24 | 9.2800 | +0.22 | (+2.43%) | 43 | 399 |
| 20.11.2024 11:17:18 | 23 | 9.2800 | +0.22 | (+2.43%) | 100 | 928 |
| 20.11.2024 10:53:52 | 22 | 9.2800 | +0.22 | (+2.43%) | 54 | 501 |
| 20.11.2024 10:40:29 | 21 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 10:25:57 | 20 | 9.1600 | +0.10 | (+1.10%) | 85 | 779 |
| 20.11.2024 10:25:57 | 19 | 9.1600 | +0.10 | (+1.10%) | 125 | 1 145 |
| 20.11.2024 10:25:57 | 18 | 9.1600 | +0.10 | (+1.10%) | 40 | 366 |
| 20.11.2024 09:54:11 | 17 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 09:33:28 | 16 | 9.3400 | +0.28 | (+3.09%) | 76 | 710 |
| 20.11.2024 09:33:28 | 15 | 9.3200 | +0.26 | (+2.87%) | 100 | 932 |
| 20.11.2024 09:33:28 | 14 | 9.3200 | +0.26 | (+2.87%) | 70 | 652 |
| 20.11.2024 09:33:28 | 13 | 9.3000 | +0.24 | (+2.65%) | 100 | 930 |
| 20.11.2024 09:33:28 | 12 | 9.3000 | +0.24 | (+2.65%) | 40 | 372 |
| 20.11.2024 09:33:28 | 11 | 9.2800 | +0.22 | (+2.43%) | 466 | 4 324 |
| 20.11.2024 09:33:28 | 10 | 9.2400 | +0.18 | (+1.99%) | 85 | 785 |
| 20.11.2024 09:33:28 | 9 | 9.1800 | +0.12 | (+1.32%) | 437 | 4 012 |
| 20.11.2024 09:33:28 | 8 | 9.1600 | +0.10 | (+1.10%) | 163 | 1 493 |
| 20.11.2024 09:33:28 | 7 | 9.1400 | +0.08 | (+0.88%) | 463 | 4 232 |
| 20.11.2024 09:27:30 | 6 | 9.1400 | +0.08 | (+0.88%) | 10 | 91 |
| 20.11.2024 09:25:06 | 5 | 9.1400 | +0.08 | (+0.88%) | 10 | 91 |
| 20.11.2024 09:20:48 | 4 | 9.1400 | +0.08 | (+0.88%) | 9 | 82 |
| 20.11.2024 09:19:11 | 3 | 9.1400 | +0.08 | (+0.88%) | 10 | 91 |
| 20.11.2024 09:00:00 | 2 | 9.1000 | +0.04 | (+0.44%) | 200 | 1 820 |
| 20.11.2024 09:00:00 | 1 | 9.1000 | +0.04 | (+0.44%) | 43 | 391 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 86 | 9.0600 | -0.34 | (-3.62%) | 168 | 1 522 |
| 19.11.2024 17:00:00 | 85 | 9.0600 | -0.34 | (-3.62%) | 5 | 45 |
| 19.11.2024 16:48:18 | 84 | 9.0200 | -0.38 | (-4.04%) | 202 | 1 822 |
| 19.11.2024 16:48:18 | 83 | 9.0200 | -0.38 | (-4.04%) | 100 | 902 |
| 19.11.2024 16:48:18 | 82 | 9.0200 | -0.38 | (-4.04%) | 50 | 451 |
| 19.11.2024 16:48:18 | 81 | 9.0600 | -0.34 | (-3.62%) | 163 | 1 477 |
| 19.11.2024 16:48:18 | 80 | 9.0800 | -0.32 | (-3.40%) | 114 | 1 035 |
| 19.11.2024 16:48:18 | 79 | 9.0800 | -0.32 | (-3.40%) | 86 | 781 |
| 19.11.2024 16:48:18 | 78 | 9.1000 | -0.30 | (-3.19%) | 65 | 592 |
| 19.11.2024 16:48:18 | 77 | 9.1000 | -0.30 | (-3.19%) | 9 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 110 749 600 |
| Enterprise Value: | 183 704 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Dariusz Kawecki |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
