Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.14+0.10(+1.24%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:08 | 103 | 8.1400 | +0.10 | (+1.24%) | 23 | 187 |
| 14:43:08 | 102 | 8.1400 | +0.10 | (+1.24%) | 19 | 155 |
| 14:43:08 | 101 | 8.1800 | +0.14 | (+1.74%) | 205 | 1 677 |
| 14:38:49 | 100 | 8.2000 | +0.16 | (+1.99%) | 138 | 1 132 |
| 14:35:02 | 99 | 8.1800 | +0.14 | (+1.74%) | 78 | 638 |
| 14:33:35 | 98 | 8.1800 | +0.14 | (+1.74%) | 22 | 180 |
| 14:21:12 | 97 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 14:19:33 | 96 | 8.2000 | +0.16 | (+1.99%) | 16 | 131 |
| 14:19:33 | 95 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 14:19:33 | 94 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 14:19:29 | 93 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
| 14:19:29 | 92 | 8.1800 | +0.14 | (+1.74%) | 191 | 1 562 |
| 14:19:29 | 91 | 8.1800 | +0.14 | (+1.74%) | 543 | 4 442 |
| 14:13:21 | 90 | 8.1800 | +0.14 | (+1.74%) | 6 | 49 |
| 13:59:57 | 89 | 8.1800 | +0.14 | (+1.74%) | 11 | 90 |
| 13:57:25 | 88 | 8.1800 | +0.14 | (+1.74%) | 100 | 818 |
| 13:52:52 | 87 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
| 13:52:52 | 86 | 8.1600 | +0.12 | (+1.49%) | 4 | 33 |
| 13:40:25 | 85 | 8.1400 | +0.10 | (+1.24%) | 141 | 1 148 |
| 13:39:25 | 84 | 8.1400 | +0.10 | (+1.24%) | 12 | 98 |
| 13:38:08 | 83 | 8.1400 | +0.10 | (+1.24%) | 47 | 383 |
| 13:31:26 | 82 | 8.1600 | +0.12 | (+1.49%) | 244 | 1 991 |
| 13:24:12 | 81 | 8.1400 | +0.10 | (+1.24%) | 198 | 1 612 |
| 13:24:12 | 80 | 8.1400 | +0.10 | (+1.24%) | 2 | 16 |
| 13:17:50 | 79 | 8.1600 | +0.12 | (+1.49%) | 2 | 16 |
| 13:12:17 | 78 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
| 13:08:28 | 77 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
| 13:06:28 | 76 | 8.1000 | +0.06 | (+0.75%) | 36 | 292 |
| 13:06:28 | 75 | 8.1000 | +0.06 | (+0.75%) | 2 | 16 |
| 13:06:28 | 74 | 8.1000 | +0.06 | (+0.75%) | 4 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:00 | 73 | 8.1800 | +0.14 | (+1.74%) | 44 | 360 |
| 13:06:00 | 72 | 8.1600 | +0.12 | (+1.49%) | 92 | 751 |
| 13:04:36 | 71 | 8.1600 | +0.12 | (+1.49%) | 16 | 131 |
| 12:46:13 | 70 | 8.1600 | +0.12 | (+1.49%) | 6 | 49 |
| 12:45:13 | 69 | 8.1600 | +0.12 | (+1.49%) | 11 | 90 |
| 12:42:56 | 68 | 8.1800 | +0.14 | (+1.74%) | 127 | 1 039 |
| 12:42:56 | 67 | 8.1600 | +0.12 | (+1.49%) | 203 | 1 656 |
| 12:42:22 | 66 | 8.1600 | +0.12 | (+1.49%) | 4 | 33 |
| 12:41:49 | 65 | 8.1600 | +0.12 | (+1.49%) | 19 | 155 |
| 12:40:27 | 64 | 8.1600 | +0.12 | (+1.49%) | 5 | 41 |
| 12:38:24 | 63 | 8.1600 | +0.12 | (+1.49%) | 4 | 33 |
| 12:37:37 | 62 | 8.1600 | +0.12 | (+1.49%) | 7 | 57 |
| 12:37:07 | 61 | 8.1400 | +0.10 | (+1.24%) | 215 | 1 750 |
| 12:29:44 | 60 | 8.1600 | +0.12 | (+1.49%) | 4 | 33 |
| 12:28:54 | 59 | 8.1600 | +0.12 | (+1.49%) | 4 | 33 |
| 12:25:21 | 58 | 8.1400 | +0.10 | (+1.24%) | 83 | 676 |
| 12:25:21 | 57 | 8.1400 | +0.10 | (+1.24%) | 18 | 147 |
| 12:22:55 | 56 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
| 12:18:15 | 55 | 8.1600 | +0.12 | (+1.49%) | 7 | 57 |
| 12:13:01 | 54 | 8.1600 | +0.12 | (+1.49%) | 41 | 335 |
| 12:10:42 | 53 | 8.1600 | +0.12 | (+1.49%) | 77 | 628 |
| 12:10:33 | 52 | 8.1600 | +0.12 | (+1.49%) | 69 | 563 |
| 12:10:33 | 51 | 8.1600 | +0.12 | (+1.49%) | 3 | 24 |
| 12:10:33 | 50 | 8.1600 | +0.12 | (+1.49%) | 8 | 65 |
| 12:10:33 | 49 | 8.1400 | +0.10 | (+1.24%) | 20 | 163 |
| 12:09:23 | 48 | 8.1400 | +0.10 | (+1.24%) | 40 | 326 |
| 12:08:03 | 47 | 8.1400 | +0.10 | (+1.24%) | 2 | 16 |
| 12:05:52 | 46 | 8.1400 | +0.10 | (+1.24%) | 63 | 513 |
| 12:05:52 | 45 | 8.1400 | +0.10 | (+1.24%) | 87 | 708 |
| 12:04:45 | 44 | 8.1400 | +0.10 | (+1.24%) | 9 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:52 | 43 | 8.1400 | +0.10 | (+1.24%) | 20 | 163 |
| 12:03:36 | 42 | 8.1400 | +0.10 | (+1.24%) | 2 | 16 |
| 12:03:12 | 41 | 8.1400 | +0.10 | (+1.24%) | 4 | 33 |
| 12:00:00 | 40 | 8.1400 | +0.10 | (+1.24%) | 3 | 24 |
| 11:58:47 | 39 | 8.1400 | +0.10 | (+1.24%) | 18 | 147 |
| 11:57:56 | 38 | 8.1400 | +0.10 | (+1.24%) | 3 | 24 |
| 11:56:48 | 37 | 8.1400 | +0.10 | (+1.24%) | 2 | 16 |
| 11:56:21 | 36 | 8.1400 | +0.10 | (+1.24%) | 10 | 81 |
| 11:56:14 | 35 | 8.1400 | +0.10 | (+1.24%) | 10 | 81 |
| 11:54:59 | 34 | 8.1400 | +0.10 | (+1.24%) | 10 | 81 |
| 11:54:33 | 33 | 8.1400 | +0.10 | (+1.24%) | 4 | 33 |
| 11:53:35 | 32 | 8.1000 | +0.06 | (+0.75%) | 4 | 32 |
| 11:53:29 | 31 | 8.1400 | +0.10 | (+1.24%) | 10 | 81 |
| 11:53:28 | 30 | 8.1400 | +0.10 | (+1.24%) | 2 | 16 |
| 11:51:50 | 29 | 8.1400 | +0.10 | (+1.24%) | 8 | 65 |
| 11:44:19 | 28 | 8.1400 | +0.10 | (+1.24%) | 8 | 65 |
| 11:36:35 | 27 | 8.1400 | +0.10 | (+1.24%) | 1 | 8 |
| 11:36:35 | 26 | 8.1400 | +0.10 | (+1.24%) | 35 | 285 |
| 11:36:35 | 25 | 8.1200 | +0.08 | (+1.00%) | 210 | 1 705 |
| 11:31:01 | 24 | 8.1000 | +0.06 | (+0.75%) | 2 | 16 |
| 11:27:34 | 23 | 8.0400 | 0.00 | (0.00%) | 5 | 40 |
| 11:25:39 | 22 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 11:25:39 | 21 | 8.0400 | 0.00 | (0.00%) | 98 | 788 |
| 11:25:39 | 20 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 11:23:39 | 19 | 8.1200 | +0.08 | (+1.00%) | 3 | 24 |
| 11:23:37 | 18 | 8.1200 | +0.08 | (+1.00%) | 3 | 24 |
| 11:12:27 | 17 | 8.1200 | +0.08 | (+1.00%) | 84 | 682 |
| 11:12:27 | 16 | 8.1200 | +0.08 | (+1.00%) | 116 | 942 |
| 11:00:18 | 15 | 8.1200 | +0.08 | (+1.00%) | 40 | 325 |
| 10:56:42 | 14 | 8.1200 | +0.08 | (+1.00%) | 10 | 81 |
| 10:53:57 | 13 | 8.1200 | +0.08 | (+1.00%) | 87 | 706 |
| 10:53:57 | 12 | 8.1200 | +0.08 | (+1.00%) | 87 | 706 |
| 10:38:19 | 11 | 8.1200 | +0.08 | (+1.00%) | 2 | 16 |
| 10:11:37 | 10 | 8.1200 | +0.08 | (+1.00%) | 2 | 16 |
| 09:53:14 | 9 | 8.0200 | -0.02 | (-0.25%) | 47 | 377 |
| 09:53:14 | 8 | 8.0400 | 0.00 | (0.00%) | 138 | 1 110 |
| 09:48:15 | 7 | 8.1200 | +0.08 | (+1.00%) | 34 | 276 |
| 09:48:15 | 6 | 8.1200 | +0.08 | (+1.00%) | 125 | 1 015 |
| 09:48:15 | 5 | 8.1200 | +0.08 | (+1.00%) | 32 | 260 |
| 09:42:08 | 4 | 8.1200 | +0.08 | (+1.00%) | 50 | 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 97 354 400 |
| Enterprise Value: | 162 119 400 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
