Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DDI (DDISTANCE)
0.369+0.009(+2.50%)DRAW DISTANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:29:08 | 8 | 0.3690 | +0.01 | (+2.50%) | 10 | 4 |
17.07.2024 15:44:19 | 7 | 0.3650 | +0.01 | (+1.39%) | 27 | 10 |
17.07.2024 15:37:53 | 6 | 0.3510 | -0.01 | (-2.50%) | 27 | 9 |
17.07.2024 11:59:26 | 5 | 0.3690 | +0.01 | (+2.50%) | 57 | 21 |
17.07.2024 11:33:51 | 4 | 0.3510 | -0.01 | (-2.50%) | 145 | 51 |
17.07.2024 10:04:15 | 3 | 0.3700 | +0.01 | (+2.78%) | 1010 | 374 |
17.07.2024 10:04:15 | 2 | 0.3680 | +0.01 | (+2.22%) | 855 | 315 |
17.07.2024 10:04:15 | 1 | 0.3670 | +0.01 | (+1.94%) | 855 | 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 31 | 0.3600 | -0.04 | (-10.00%) | 5 | 2 |
16.07.2024 16:46:35 | 30 | 0.3450 | -0.06 | (-13.75%) | 20 | 7 |
16.07.2024 16:24:46 | 29 | 0.3770 | -0.02 | (-5.75%) | 120 | 45 |
16.07.2024 16:09:38 | 28 | 0.3430 | -0.06 | (-14.25%) | 2998 | 1 028 |
16.07.2024 16:09:38 | 27 | 0.3430 | -0.06 | (-14.25%) | 3030 | 1 039 |
16.07.2024 16:09:38 | 26 | 0.3440 | -0.06 | (-14.00%) | 1000 | 344 |
16.07.2024 16:09:38 | 25 | 0.3450 | -0.06 | (-13.75%) | 1000 | 345 |
16.07.2024 15:59:59 | 24 | 0.3450 | -0.06 | (-13.75%) | 100 | 35 |
16.07.2024 15:59:41 | 23 | 0.3450 | -0.06 | (-13.75%) | 99 | 34 |
16.07.2024 15:59:41 | 22 | 0.3740 | -0.03 | (-6.50%) | 2 | 1 |
16.07.2024 15:43:01 | 21 | 0.3740 | -0.03 | (-6.50%) | 25 | 9 |
16.07.2024 15:41:51 | 20 | 0.3450 | -0.06 | (-13.75%) | 25 | 9 |
16.07.2024 15:02:22 | 19 | 0.3800 | -0.02 | (-5.00%) | 1000 | 380 |
16.07.2024 15:00:51 | 18 | 0.3800 | -0.02 | (-5.00%) | 150 | 57 |
16.07.2024 14:33:25 | 17 | 0.3800 | -0.02 | (-5.00%) | 55 | 21 |
16.07.2024 12:52:21 | 16 | 0.3840 | -0.02 | (-4.00%) | 528 | 203 |
16.07.2024 12:48:47 | 15 | 0.3840 | -0.02 | (-4.00%) | 869 | 334 |
16.07.2024 12:47:00 | 14 | 0.3840 | -0.02 | (-4.00%) | 140 | 54 |
16.07.2024 12:32:30 | 13 | 0.3840 | -0.02 | (-4.00%) | 200 | 77 |
16.07.2024 11:25:17 | 12 | 0.3880 | -0.01 | (-3.00%) | 80 | 31 |
16.07.2024 10:33:53 | 11 | 0.3430 | -0.06 | (-14.25%) | 470 | 161 |
16.07.2024 10:18:45 | 10 | 0.3550 | -0.05 | (-11.25%) | 550 | 195 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:18:45 | 9 | 0.3550 | -0.05 | (-11.25%) | 1141 | 405 |
16.07.2024 10:11:53 | 8 | 0.3550 | -0.05 | (-11.25%) | 1940 | 689 |
16.07.2024 10:11:53 | 7 | 0.3600 | -0.04 | (-10.00%) | 2000 | 720 |
16.07.2024 10:11:53 | 6 | 0.3600 | -0.04 | (-10.00%) | 1 | 0 |
16.07.2024 10:11:53 | 5 | 0.3610 | -0.04 | (-9.75%) | 1059 | 382 |
16.07.2024 10:06:40 | 4 | 0.3610 | -0.04 | (-9.75%) | 500 | 181 |
16.07.2024 10:06:40 | 3 | 0.3700 | -0.03 | (-7.50%) | 4000 | 1 480 |
16.07.2024 09:29:12 | 2 | 0.4000 | 0.00 | (0.00%) | 1 | 0 |
16.07.2024 09:02:28 | 1 | 0.4080 | +0.01 | (+2.00%) | 50 | 20 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:43:09 | 81 | 0.4000 | +0.05 | (+13.64%) | 24 | 10 |
15.07.2024 16:37:17 | 80 | 0.3600 | +0.01 | (+2.27%) | 25 | 9 |
15.07.2024 16:37:03 | 79 | 0.3600 | +0.01 | (+2.27%) | 25 | 9 |
15.07.2024 16:36:48 | 78 | 0.4030 | +0.05 | (+14.49%) | 25 | 10 |
15.07.2024 16:22:45 | 77 | 0.3600 | +0.01 | (+2.27%) | 25 | 9 |
15.07.2024 15:39:59 | 76 | 0.3560 | +0.00 | (+1.14%) | 250 | 89 |
15.07.2024 15:05:16 | 75 | 0.4300 | +0.08 | (+22.16%) | 1 | 0 |
15.07.2024 15:05:16 | 74 | 0.3700 | +0.02 | (+5.11%) | 493 | 182 |
15.07.2024 15:05:02 | 73 | 0.3700 | +0.02 | (+5.11%) | 25 | 9 |
15.07.2024 15:04:53 | 72 | 0.3560 | +0.00 | (+1.14%) | 25 | 9 |
15.07.2024 15:03:53 | 71 | 0.3700 | +0.02 | (+5.11%) | 25 | 9 |
15.07.2024 15:03:49 | 70 | 0.3560 | +0.00 | (+1.14%) | 25 | 9 |
15.07.2024 15:03:24 | 69 | 0.3700 | +0.02 | (+5.11%) | 25 | 9 |
15.07.2024 15:02:49 | 68 | 0.3700 | +0.02 | (+5.11%) | 2703 | 1 000 |
15.07.2024 15:02:49 | 67 | 0.3760 | +0.02 | (+6.82%) | 4100 | 1 542 |
15.07.2024 15:02:49 | 66 | 0.3820 | +0.03 | (+8.52%) | 300 | 115 |
15.07.2024 14:43:36 | 65 | 0.3820 | +0.03 | (+8.52%) | 267 | 102 |
15.07.2024 14:43:36 | 64 | 0.3820 | +0.03 | (+8.52%) | 3050 | 1 165 |
15.07.2024 14:43:36 | 63 | 0.4050 | +0.05 | (+15.06%) | 3850 | 1 559 |
15.07.2024 14:43:36 | 62 | 0.4210 | +0.07 | (+19.60%) | 105 | 44 |
15.07.2024 14:43:36 | 61 | 0.4230 | +0.07 | (+20.17%) | 25 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:34:17 | 60 | 0.4250 | +0.07 | (+20.74%) | 1862 | 791 |
15.07.2024 14:33:11 | 59 | 0.4250 | +0.07 | (+20.74%) | 1231 | 523 |
15.07.2024 14:31:11 | 58 | 0.4250 | +0.07 | (+20.74%) | 3980 | 1 692 |
15.07.2024 14:30:33 | 57 | 0.4250 | +0.07 | (+20.74%) | 1875 | 797 |
15.07.2024 14:23:34 | 56 | 0.4250 | +0.07 | (+20.74%) | 2500 | 1 063 |
15.07.2024 13:15:13 | 55 | 0.4250 | +0.07 | (+20.74%) | 100 | 43 |
15.07.2024 12:56:02 | 54 | 0.4280 | +0.08 | (+21.59%) | 25 | 11 |
15.07.2024 12:52:22 | 53 | 0.4320 | +0.08 | (+22.73%) | 25 | 11 |
15.07.2024 12:44:27 | 52 | 0.4200 | +0.07 | (+19.32%) | 779 | 327 |
15.07.2024 12:44:27 | 51 | 0.4200 | +0.07 | (+19.32%) | 956 | 402 |
15.07.2024 12:31:26 | 50 | 0.4350 | +0.08 | (+23.58%) | 2800 | 1 218 |
15.07.2024 12:03:15 | 49 | 0.4200 | +0.07 | (+19.32%) | 6044 | 2 538 |
15.07.2024 12:03:15 | 48 | 0.4200 | +0.07 | (+19.32%) | 956 | 402 |
15.07.2024 12:02:04 | 47 | 0.4200 | +0.07 | (+19.32%) | 1044 | 438 |
15.07.2024 12:02:04 | 46 | 0.4210 | +0.07 | (+19.60%) | 484 | 204 |
15.07.2024 11:53:40 | 45 | 0.4210 | +0.07 | (+19.60%) | 100 | 42 |
15.07.2024 11:46:58 | 44 | 0.4570 | +0.11 | (+29.83%) | 219 | 100 |
15.07.2024 11:33:51 | 43 | 0.4570 | +0.11 | (+29.83%) | 2000 | 914 |
15.07.2024 11:25:08 | 42 | 0.4570 | +0.11 | (+29.83%) | 200 | 91 |
15.07.2024 11:20:11 | 41 | 0.4570 | +0.11 | (+29.83%) | 150 | 69 |
15.07.2024 11:20:11 | 40 | 0.4400 | +0.09 | (+25.00%) | 100 | 44 |
15.07.2024 11:18:24 | 39 | 0.4300 | +0.08 | (+22.16%) | 6000 | 2 580 |
15.07.2024 11:18:24 | 38 | 0.4300 | +0.08 | (+22.16%) | 500 | 215 |
15.07.2024 11:18:10 | 37 | 0.4400 | +0.09 | (+25.00%) | 2900 | 1 276 |
15.07.2024 11:14:27 | 36 | 0.4300 | +0.08 | (+22.16%) | 10000 | 4 300 |
15.07.2024 11:01:46 | 35 | 0.4590 | +0.11 | (+30.40%) | 1100 | 505 |
15.07.2024 11:00:37 | 34 | 0.4590 | +0.11 | (+30.40%) | 60 | 28 |
15.07.2024 10:59:32 | 33 | 0.4600 | +0.11 | (+30.68%) | 869 | 400 |
15.07.2024 10:58:30 | 32 | 0.4600 | +0.11 | (+30.68%) | 180 | 83 |
15.07.2024 10:58:07 | 31 | 0.4600 | +0.11 | (+30.68%) | 419 | 193 |
15.07.2024 10:58:07 | 30 | 0.4600 | +0.11 | (+30.68%) | 3758 | 1 729 |
15.07.2024 10:58:07 | 29 | 0.4600 | +0.11 | (+30.68%) | 2223 | 1 023 |
15.07.2024 10:58:07 | 28 | 0.4600 | +0.11 | (+30.68%) | 2834 | 1 304 |
15.07.2024 10:58:07 | 27 | 0.4600 | +0.11 | (+30.68%) | 66 | 30 |
15.07.2024 10:58:07 | 26 | 0.4600 | +0.11 | (+30.68%) | 2250 | 1 035 |
15.07.2024 10:58:07 | 25 | 0.4600 | +0.11 | (+30.68%) | 1500 | 690 |
15.07.2024 10:58:07 | 24 | 0.4600 | +0.11 | (+30.68%) | 3500 | 1 610 |
15.07.2024 10:58:07 | 23 | 0.4600 | +0.11 | (+30.68%) | 1184 | 545 |
15.07.2024 10:58:07 | 22 | 0.4600 | +0.11 | (+30.68%) | 310 | 143 |
15.07.2024 10:58:07 | 21 | 0.4600 | +0.11 | (+30.68%) | 100 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIFN4L00018 |
---|---|
Liczba akcji: | 13 112 000 |
Kapitalizacja: | 4 838 328 |
Enterprise Value: | 7 597 328 |
Branża: | Gry |
Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie... Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie wykorzystujących dane typu „real-world data” tj. informacje pobierane ze świata rzeczywistego do modyfikacji rozgrywki.
Nazwa: | DRAW DISTANCE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cystersów 9, 31-553, Kraków, POLSKA |
CEO: | Michał Mielcarek |
NIP: | 7123162844 |
REGON: | 060475890 |
KRS: | 0000615245 |
Telefon: | +48 (12) 346 11 41 |
WWW: | https://www.drawdistance.dev/ |
Biznesradar bez reklam? Sprawdź BR Plus