Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DBC (DEBICA)
83.00+0.40(+0.48%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:46 | 50 | 83.0000 | +0.40 | (+0.48%) | 28 | 2 324 |
| 13:28:46 | 49 | 83.0000 | +0.40 | (+0.48%) | 3 | 249 |
| 13:28:46 | 48 | 83.0000 | +0.40 | (+0.48%) | 89 | 7 387 |
| 12:58:37 | 47 | 83.0000 | +0.40 | (+0.48%) | 11 | 913 |
| 12:58:37 | 46 | 83.0000 | +0.40 | (+0.48%) | 1 | 83 |
| 12:19:18 | 45 | 83.0000 | +0.40 | (+0.48%) | 2 | 166 |
| 12:19:18 | 44 | 83.0000 | +0.40 | (+0.48%) | 3 | 249 |
| 12:04:16 | 43 | 83.0000 | +0.40 | (+0.48%) | 1 | 83 |
| 12:00:30 | 42 | 83.0000 | +0.40 | (+0.48%) | 1 | 83 |
| 11:57:48 | 41 | 83.0000 | +0.40 | (+0.48%) | 1 | 83 |
| 11:53:26 | 40 | 83.0000 | +0.40 | (+0.48%) | 11 | 913 |
| 11:53:26 | 39 | 83.0000 | +0.40 | (+0.48%) | 13 | 1 079 |
| 11:53:26 | 38 | 83.0000 | +0.40 | (+0.48%) | 12 | 996 |
| 11:48:41 | 37 | 83.2000 | +0.60 | (+0.73%) | 1 | 83 |
| 11:44:10 | 36 | 83.2000 | +0.60 | (+0.73%) | 4 | 333 |
| 11:32:23 | 35 | 83.2000 | +0.60 | (+0.73%) | 36 | 2 995 |
| 11:05:05 | 34 | 83.2000 | +0.60 | (+0.73%) | 3 | 250 |
| 10:41:14 | 33 | 83.2000 | +0.60 | (+0.73%) | 10 | 832 |
| 10:38:51 | 32 | 83.2000 | +0.60 | (+0.73%) | 1 | 83 |
| 10:38:50 | 31 | 83.2000 | +0.60 | (+0.73%) | 28 | 2 330 |
| 10:38:49 | 30 | 83.2000 | +0.60 | (+0.73%) | 4 | 333 |
| 10:38:48 | 29 | 83.2000 | +0.60 | (+0.73%) | 9 | 749 |
| 10:38:48 | 28 | 83.1000 | +0.50 | (+0.61%) | 21 | 1 745 |
| 10:38:48 | 27 | 83.1000 | +0.50 | (+0.61%) | 88 | 7 313 |
| 10:38:48 | 26 | 83.1000 | +0.50 | (+0.61%) | 102 | 8 476 |
| 10:33:48 | 25 | 83.1000 | +0.50 | (+0.61%) | 1 | 83 |
| 10:16:18 | 24 | 83.1000 | +0.50 | (+0.61%) | 1 | 83 |
| 10:08:27 | 23 | 83.1000 | +0.50 | (+0.61%) | 1 | 83 |
| 09:49:51 | 22 | 83.2000 | +0.60 | (+0.73%) | 350 | 29 120 |
| 09:37:30 | 21 | 83.0000 | +0.40 | (+0.48%) | 43 | 3 569 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:29 | 20 | 83.0000 | +0.40 | (+0.48%) | 2 | 166 |
| 09:37:28 | 19 | 83.0000 | +0.40 | (+0.48%) | 50 | 4 150 |
| 09:37:28 | 18 | 83.0000 | +0.40 | (+0.48%) | 30 | 2 490 |
| 09:37:28 | 17 | 83.0000 | +0.40 | (+0.48%) | 87 | 7 221 |
| 09:37:28 | 16 | 82.9000 | +0.30 | (+0.36%) | 5 | 415 |
| 09:37:28 | 15 | 82.9000 | +0.30 | (+0.36%) | 8 | 663 |
| 09:36:55 | 14 | 82.7000 | +0.10 | (+0.12%) | 5 | 414 |
| 09:36:55 | 13 | 82.7000 | +0.10 | (+0.12%) | 1 | 83 |
| 09:35:46 | 12 | 82.9000 | +0.30 | (+0.36%) | 5 | 415 |
| 09:35:46 | 11 | 82.9000 | +0.30 | (+0.36%) | 13 | 1 078 |
| 09:34:49 | 10 | 82.9000 | +0.30 | (+0.36%) | 2 | 166 |
| 09:31:25 | 9 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 09:31:24 | 8 | 82.6000 | 0.00 | (0.00%) | 3 | 248 |
| 09:22:13 | 7 | 82.6000 | 0.00 | (0.00%) | 2 | 165 |
| 09:22:12 | 6 | 82.6000 | 0.00 | (0.00%) | 10 | 826 |
| 09:19:33 | 5 | 82.6000 | 0.00 | (0.00%) | 3 | 248 |
| 09:19:33 | 4 | 82.6000 | 0.00 | (0.00%) | 7 | 578 |
| 09:07:06 | 3 | 82.9000 | +0.30 | (+0.36%) | 7 | 580 |
| 09:02:45 | 2 | 82.6000 | 0.00 | (0.00%) | 16 | 1 322 |
| 09:02:45 | 1 | 82.6000 | 0.00 | (0.00%) | 20 | 1 652 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 101 | 82.6000 | -0.20 | (-0.24%) | 2 | 165 |
| 20.05.2025 17:00:00 | 100 | 82.6000 | -0.20 | (-0.24%) | 8 | 661 |
| 20.05.2025 16:49:35 | 99 | 82.6000 | -0.20 | (-0.24%) | 4 | 330 |
| 20.05.2025 16:49:35 | 98 | 82.6000 | -0.20 | (-0.24%) | 2 | 165 |
| 20.05.2025 16:49:35 | 97 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 20.05.2025 16:48:45 | 96 | 82.9000 | +0.10 | (+0.12%) | 2 | 166 |
| 20.05.2025 16:48:45 | 95 | 82.9000 | +0.10 | (+0.12%) | 1 | 83 |
| 20.05.2025 16:48:45 | 94 | 82.9000 | +0.10 | (+0.12%) | 5 | 415 |
| 20.05.2025 16:48:45 | 93 | 82.9000 | +0.10 | (+0.12%) | 2 | 166 |
| 20.05.2025 16:08:32 | 92 | 82.9000 | +0.10 | (+0.12%) | 20 | 1 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:08:32 | 91 | 82.9000 | +0.10 | (+0.12%) | 4 | 332 |
| 20.05.2025 15:55:14 | 90 | 82.9000 | +0.10 | (+0.12%) | 1 | 83 |
| 20.05.2025 15:54:26 | 89 | 82.9000 | +0.10 | (+0.12%) | 20 | 1 658 |
| 20.05.2025 15:20:31 | 88 | 82.6000 | -0.20 | (-0.24%) | 3 | 248 |
| 20.05.2025 15:20:30 | 87 | 82.6000 | -0.20 | (-0.24%) | 12 | 991 |
| 20.05.2025 15:09:00 | 86 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 20.05.2025 15:08:59 | 85 | 82.6000 | -0.20 | (-0.24%) | 3 | 248 |
| 20.05.2025 15:08:59 | 84 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 20.05.2025 15:08:59 | 83 | 82.6000 | -0.20 | (-0.24%) | 2 | 165 |
| 20.05.2025 14:41:49 | 82 | 82.9000 | +0.10 | (+0.12%) | 10 | 829 |
| 20.05.2025 14:41:16 | 81 | 82.9000 | +0.10 | (+0.12%) | 6 | 497 |
| 20.05.2025 14:21:23 | 80 | 82.9000 | +0.10 | (+0.12%) | 1 | 83 |
| 20.05.2025 13:50:28 | 79 | 82.9000 | +0.10 | (+0.12%) | 1 | 83 |
| 20.05.2025 13:19:44 | 78 | 82.9000 | +0.10 | (+0.12%) | 1 | 83 |
| 20.05.2025 13:11:07 | 77 | 82.6000 | -0.20 | (-0.24%) | 2 | 165 |
| 20.05.2025 13:11:06 | 76 | 82.6000 | -0.20 | (-0.24%) | 5 | 413 |
| 20.05.2025 12:25:53 | 75 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 20.05.2025 12:25:52 | 74 | 82.6000 | -0.20 | (-0.24%) | 5 | 413 |
| 20.05.2025 12:10:29 | 73 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 20.05.2025 12:10:28 | 72 | 82.6000 | -0.20 | (-0.24%) | 5 | 413 |
| 20.05.2025 11:57:50 | 71 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 20.05.2025 11:57:49 | 70 | 82.6000 | -0.20 | (-0.24%) | 9 | 743 |
| 20.05.2025 11:57:49 | 69 | 82.6000 | -0.20 | (-0.24%) | 18 | 1 487 |
| 20.05.2025 11:57:49 | 68 | 82.6000 | -0.20 | (-0.24%) | 4 | 330 |
| 20.05.2025 11:54:35 | 67 | 82.9000 | +0.10 | (+0.12%) | 3 | 249 |
| 20.05.2025 11:39:55 | 66 | 82.9000 | +0.10 | (+0.12%) | 63 | 5 223 |
| 20.05.2025 11:37:04 | 65 | 82.9000 | +0.10 | (+0.12%) | 10 | 829 |
| 20.05.2025 11:33:53 | 64 | 82.9000 | +0.10 | (+0.12%) | 31 | 2 570 |
| 20.05.2025 11:11:59 | 63 | 82.7000 | -0.10 | (-0.12%) | 1 | 83 |
| 20.05.2025 11:11:58 | 62 | 82.7000 | -0.10 | (-0.12%) | 4 | 331 |
| 20.05.2025 11:11:08 | 61 | 82.7000 | -0.10 | (-0.12%) | 2 | 165 |
| 20.05.2025 11:04:53 | 60 | 82.7000 | -0.10 | (-0.12%) | 7 | 579 |
| 20.05.2025 11:04:52 | 59 | 82.7000 | -0.10 | (-0.12%) | 3 | 248 |
| 20.05.2025 11:04:51 | 58 | 82.7000 | -0.10 | (-0.12%) | 14 | 1 158 |
| 20.05.2025 11:04:51 | 57 | 82.7000 | -0.10 | (-0.12%) | 1 | 83 |
| 20.05.2025 11:04:51 | 56 | 82.7000 | -0.10 | (-0.12%) | 20 | 1 654 |
| 20.05.2025 11:04:51 | 55 | 82.7000 | -0.10 | (-0.12%) | 15 | 1 241 |
| 20.05.2025 11:00:46 | 54 | 82.7000 | -0.10 | (-0.12%) | 1 | 83 |
| 20.05.2025 11:00:45 | 53 | 82.7000 | -0.10 | (-0.12%) | 3 | 248 |
| 20.05.2025 11:00:45 | 52 | 82.7000 | -0.10 | (-0.12%) | 1 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 145 628 250 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
