Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
96.20-2.20(-2.24%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:05 | 192 | 96.2000 | -2.20 | (-2.24%) | 284 | 27 321 |
16:00:04 | 191 | 96.0000 | -2.40 | (-2.44%) | 52 | 4 992 |
16:00:04 | 190 | 96.0000 | -2.40 | (-2.44%) | 52 | 4 992 |
16:00:04 | 189 | 96.0000 | -2.40 | (-2.44%) | 1 | 96 |
16:00:04 | 188 | 96.0000 | -2.40 | (-2.44%) | 2 | 192 |
15:57:50 | 187 | 96.2000 | -2.20 | (-2.24%) | 31 | 2 982 |
15:56:09 | 186 | 97.0000 | -1.40 | (-1.42%) | 2 | 194 |
15:55:44 | 185 | 97.0000 | -1.40 | (-1.42%) | 2 | 194 |
15:52:24 | 184 | 97.0000 | -1.40 | (-1.42%) | 1 | 97 |
15:49:34 | 183 | 96.8000 | -1.60 | (-1.63%) | 33 | 3 194 |
15:49:17 | 182 | 96.8000 | -1.60 | (-1.63%) | 3 | 290 |
15:48:50 | 181 | 96.8000 | -1.60 | (-1.63%) | 21 | 2 033 |
15:44:04 | 180 | 96.8000 | -1.60 | (-1.63%) | 5 | 484 |
15:43:01 | 179 | 96.0000 | -2.40 | (-2.44%) | 20 | 1 920 |
15:43:01 | 178 | 96.0000 | -2.40 | (-2.44%) | 1 | 96 |
15:42:31 | 177 | 96.0000 | -2.40 | (-2.44%) | 1 | 96 |
15:40:22 | 176 | 95.6000 | -2.80 | (-2.85%) | 29 | 2 772 |
15:40:22 | 175 | 95.6000 | -2.80 | (-2.85%) | 10 | 956 |
15:40:22 | 174 | 95.8000 | -2.60 | (-2.64%) | 30 | 2 874 |
15:32:36 | 173 | 96.0000 | -2.40 | (-2.44%) | 9 | 864 |
15:30:58 | 172 | 96.0000 | -2.40 | (-2.44%) | 25 | 2 400 |
15:27:34 | 171 | 96.0000 | -2.40 | (-2.44%) | 5 | 480 |
15:27:34 | 170 | 96.0000 | -2.40 | (-2.44%) | 9 | 864 |
15:24:14 | 169 | 96.0000 | -2.40 | (-2.44%) | 4 | 384 |
15:20:23 | 168 | 96.0000 | -2.40 | (-2.44%) | 2 | 192 |
15:20:23 | 167 | 96.0000 | -2.40 | (-2.44%) | 2 | 192 |
15:20:12 | 166 | 97.0000 | -1.40 | (-1.42%) | 1 | 97 |
15:13:32 | 165 | 97.0000 | -1.40 | (-1.42%) | 5 | 485 |
15:06:38 | 164 | 97.0000 | -1.40 | (-1.42%) | 5 | 485 |
15:04:10 | 163 | 96.0000 | -2.40 | (-2.44%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:41:52 | 162 | 97.0000 | -1.40 | (-1.42%) | 20 | 1 940 |
14:40:37 | 161 | 97.0000 | -1.40 | (-1.42%) | 1 | 97 |
14:38:25 | 160 | 96.0000 | -2.40 | (-2.44%) | 7 | 672 |
14:38:25 | 159 | 96.2000 | -2.20 | (-2.24%) | 31 | 2 982 |
14:32:47 | 158 | 97.2000 | -1.20 | (-1.22%) | 16 | 1 555 |
14:32:07 | 157 | 97.2000 | -1.20 | (-1.22%) | 66 | 6 415 |
14:32:07 | 156 | 97.2000 | -1.20 | (-1.22%) | 2 | 194 |
14:28:57 | 155 | 97.2000 | -1.20 | (-1.22%) | 6 | 583 |
14:26:58 | 154 | 97.0000 | -1.40 | (-1.42%) | 15 | 1 455 |
14:23:00 | 153 | 97.0000 | -1.40 | (-1.42%) | 2 | 194 |
14:03:02 | 152 | 97.0000 | -1.40 | (-1.42%) | 5 | 485 |
13:58:01 | 151 | 97.0000 | -1.40 | (-1.42%) | 8 | 776 |
13:58:01 | 150 | 97.0000 | -1.40 | (-1.42%) | 17 | 1 649 |
13:43:02 | 149 | 96.0000 | -2.40 | (-2.44%) | 1 | 96 |
13:42:25 | 148 | 97.0000 | -1.40 | (-1.42%) | 1 | 97 |
13:31:38 | 147 | 97.0000 | -1.40 | (-1.42%) | 18 | 1 746 |
13:28:26 | 146 | 97.0000 | -1.40 | (-1.42%) | 1 | 97 |
13:26:30 | 145 | 97.0000 | -1.40 | (-1.42%) | 1 | 97 |
13:24:53 | 144 | 96.0000 | -2.40 | (-2.44%) | 20 | 1 920 |
13:24:53 | 143 | 96.0000 | -2.40 | (-2.44%) | 19 | 1 824 |
13:24:53 | 142 | 96.0000 | -2.40 | (-2.44%) | 6 | 576 |
13:24:53 | 141 | 96.2000 | -2.20 | (-2.24%) | 20 | 1 924 |
13:17:14 | 140 | 96.2000 | -2.20 | (-2.24%) | 52 | 5 002 |
13:17:14 | 139 | 96.2000 | -2.20 | (-2.24%) | 100 | 9 620 |
13:17:14 | 138 | 96.2000 | -2.20 | (-2.24%) | 10 | 962 |
13:17:14 | 137 | 96.2000 | -2.20 | (-2.24%) | 1 | 96 |
13:17:14 | 136 | 96.2000 | -2.20 | (-2.24%) | 10 | 962 |
13:17:05 | 135 | 96.4000 | -2.00 | (-2.03%) | 116 | 11 182 |
13:16:56 | 134 | 96.4000 | -2.00 | (-2.03%) | 6 | 578 |
13:15:32 | 133 | 96.4000 | -2.00 | (-2.03%) | 126 | 12 146 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:12:21 | 132 | 96.4000 | -2.00 | (-2.03%) | 4 | 386 |
13:09:05 | 131 | 96.4000 | -2.00 | (-2.03%) | 48 | 4 627 |
13:09:05 | 130 | 96.4000 | -2.00 | (-2.03%) | 2 | 193 |
13:08:47 | 129 | 97.0000 | -1.40 | (-1.42%) | 18 | 1 746 |
12:55:53 | 128 | 97.0000 | -1.40 | (-1.42%) | 2 | 194 |
12:55:53 | 127 | 96.6000 | -1.80 | (-1.83%) | 1 | 97 |
12:46:20 | 126 | 96.6000 | -1.80 | (-1.83%) | 1 | 97 |
12:24:21 | 125 | 96.6000 | -1.80 | (-1.83%) | 25 | 2 415 |
12:20:55 | 124 | 96.6000 | -1.80 | (-1.83%) | 13 | 1 256 |
12:17:49 | 123 | 97.0000 | -1.40 | (-1.42%) | 4 | 388 |
12:14:37 | 122 | 96.2000 | -2.20 | (-2.24%) | 5 | 481 |
12:12:07 | 121 | 96.8000 | -1.60 | (-1.63%) | 1 | 97 |
12:10:38 | 120 | 97.0000 | -1.40 | (-1.42%) | 1 | 97 |
12:09:39 | 119 | 97.2000 | -1.20 | (-1.22%) | 31 | 3 013 |
12:06:21 | 118 | 97.2000 | -1.20 | (-1.22%) | 2 | 194 |
12:02:10 | 117 | 96.8000 | -1.60 | (-1.63%) | 51 | 4 937 |
11:57:06 | 116 | 96.2000 | -2.20 | (-2.24%) | 207 | 19 913 |
11:57:06 | 115 | 96.2000 | -2.20 | (-2.24%) | 10 | 962 |
11:57:01 | 114 | 96.4000 | -2.00 | (-2.03%) | 31 | 2 988 |
11:55:13 | 113 | 96.2000 | -2.20 | (-2.24%) | 11 | 1 058 |
11:55:13 | 112 | 96.2000 | -2.20 | (-2.24%) | 20 | 1 924 |
11:55:13 | 111 | 96.2000 | -2.20 | (-2.24%) | 10 | 962 |
11:55:13 | 110 | 96.4000 | -2.00 | (-2.03%) | 50 | 4 820 |
11:55:13 | 109 | 96.6000 | -1.80 | (-1.83%) | 1 | 97 |
11:55:13 | 108 | 96.6000 | -1.80 | (-1.83%) | 102 | 9 853 |
11:55:13 | 107 | 96.8000 | -1.60 | (-1.63%) | 51 | 4 937 |
11:55:13 | 106 | 96.8000 | -1.60 | (-1.63%) | 5 | 484 |
11:55:13 | 105 | 96.8000 | -1.60 | (-1.63%) | 4 | 387 |
11:55:13 | 104 | 96.8000 | -1.60 | (-1.63%) | 2 | 194 |
11:55:13 | 103 | 97.0000 | -1.40 | (-1.42%) | 31 | 3 007 |
11:55:13 | 102 | 97.0000 | -1.40 | (-1.42%) | 24 | 2 328 |
11:54:22 | 101 | 97.6000 | -0.80 | (-0.81%) | 10 | 976 |
11:44:39 | 100 | 97.6000 | -0.80 | (-0.81%) | 13 | 1 269 |
11:40:34 | 99 | 97.0000 | -1.40 | (-1.42%) | 2 | 194 |
11:40:34 | 98 | 97.0000 | -1.40 | (-1.42%) | 50 | 4 850 |
11:40:34 | 97 | 97.0000 | -1.40 | (-1.42%) | 17 | 1 649 |
11:40:34 | 96 | 97.0000 | -1.40 | (-1.42%) | 80 | 7 760 |
11:40:34 | 95 | 97.0000 | -1.40 | (-1.42%) | 11 | 1 067 |
11:40:34 | 94 | 97.0000 | -1.40 | (-1.42%) | 40 | 3 880 |
11:33:39 | 93 | 98.2000 | -0.20 | (-0.20%) | 2 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 327 824 550 |
Enterprise Value: | 1 263 174 550 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus