Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
83.40+2.00(+2.46%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 211 | 83.4000 | +2.00 | (+2.46%) | 10 | 834 |
16:14:57 | 210 | 83.2000 | +1.80 | (+2.21%) | 99 | 8 237 |
16:12:14 | 209 | 83.2000 | +1.80 | (+2.21%) | 1 | 83 |
16:11:52 | 208 | 83.2000 | +1.80 | (+2.21%) | 10 | 832 |
16:11:52 | 207 | 83.2000 | +1.80 | (+2.21%) | 89 | 7 405 |
16:07:31 | 206 | 83.2000 | +1.80 | (+2.21%) | 15 | 1 248 |
16:07:31 | 205 | 83.2000 | +1.80 | (+2.21%) | 5 | 416 |
16:05:51 | 204 | 83.2000 | +1.80 | (+2.21%) | 50 | 4 160 |
15:58:43 | 203 | 83.2000 | +1.80 | (+2.21%) | 7 | 582 |
15:57:54 | 202 | 83.2000 | +1.80 | (+2.21%) | 1 | 83 |
15:53:15 | 201 | 83.2000 | +1.80 | (+2.21%) | 92 | 7 654 |
15:53:15 | 200 | 83.2000 | +1.80 | (+2.21%) | 108 | 8 986 |
15:41:43 | 199 | 82.6000 | +1.20 | (+1.47%) | 6 | 496 |
15:37:46 | 198 | 83.2000 | +1.80 | (+2.21%) | 6 | 499 |
15:28:16 | 197 | 83.2000 | +1.80 | (+2.21%) | 40 | 3 328 |
15:05:05 | 196 | 83.2000 | +1.80 | (+2.21%) | 30 | 2 496 |
15:05:05 | 195 | 83.0000 | +1.60 | (+1.97%) | 10 | 830 |
14:59:56 | 194 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
14:54:50 | 193 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
14:54:20 | 192 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
14:32:39 | 191 | 83.2000 | +1.80 | (+2.21%) | 13 | 1 082 |
14:31:36 | 190 | 83.2000 | +1.80 | (+2.21%) | 30 | 2 496 |
14:27:05 | 189 | 83.2000 | +1.80 | (+2.21%) | 93 | 7 738 |
14:16:02 | 188 | 83.2000 | +1.80 | (+2.21%) | 32 | 2 662 |
14:14:32 | 187 | 83.2000 | +1.80 | (+2.21%) | 52 | 4 326 |
14:10:14 | 186 | 83.2000 | +1.80 | (+2.21%) | 6 | 499 |
14:09:15 | 185 | 83.2000 | +1.80 | (+2.21%) | 10 | 832 |
14:01:16 | 184 | 83.0000 | +1.60 | (+1.97%) | 90 | 7 470 |
13:49:27 | 183 | 82.6000 | +1.20 | (+1.47%) | 7 | 578 |
13:33:19 | 182 | 83.4000 | +2.00 | (+2.46%) | 127 | 10 592 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:33:19 | 181 | 83.2000 | +1.80 | (+2.21%) | 19 | 1 581 |
13:33:19 | 180 | 83.2000 | +1.80 | (+2.21%) | 37 | 3 078 |
13:33:19 | 179 | 83.2000 | +1.80 | (+2.21%) | 17 | 1 414 |
13:28:44 | 178 | 83.2000 | +1.80 | (+2.21%) | 100 | 8 320 |
13:24:18 | 177 | 82.6000 | +1.20 | (+1.47%) | 1 | 83 |
13:24:18 | 176 | 82.6000 | +1.20 | (+1.47%) | 16 | 1 322 |
13:24:12 | 175 | 83.2000 | +1.80 | (+2.21%) | 2 | 166 |
13:24:12 | 174 | 83.2000 | +1.80 | (+2.21%) | 23 | 1 914 |
13:21:07 | 173 | 83.2000 | +1.80 | (+2.21%) | 35 | 2 912 |
13:14:24 | 172 | 82.6000 | +1.20 | (+1.47%) | 4 | 330 |
13:14:24 | 171 | 82.6000 | +1.20 | (+1.47%) | 1 | 83 |
13:11:09 | 170 | 82.6000 | +1.20 | (+1.47%) | 7 | 578 |
13:11:09 | 169 | 82.6000 | +1.20 | (+1.47%) | 15 | 1 239 |
13:00:32 | 168 | 83.2000 | +1.80 | (+2.21%) | 42 | 3 494 |
13:00:32 | 167 | 83.2000 | +1.80 | (+2.21%) | 18 | 1 498 |
12:47:18 | 166 | 83.2000 | +1.80 | (+2.21%) | 12 | 998 |
12:47:18 | 165 | 83.0000 | +1.60 | (+1.97%) | 12 | 996 |
12:42:37 | 164 | 83.0000 | +1.60 | (+1.97%) | 28 | 2 324 |
12:42:22 | 163 | 83.2000 | +1.80 | (+2.21%) | 20 | 1 664 |
12:40:02 | 162 | 83.2000 | +1.80 | (+2.21%) | 5 | 416 |
12:38:36 | 161 | 83.0000 | +1.60 | (+1.97%) | 30 | 2 490 |
12:38:04 | 160 | 83.2000 | +1.80 | (+2.21%) | 2 | 166 |
12:37:26 | 159 | 83.0000 | +1.60 | (+1.97%) | 14 | 1 162 |
12:35:37 | 158 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
12:35:37 | 157 | 83.0000 | +1.60 | (+1.97%) | 19 | 1 577 |
12:35:28 | 156 | 83.0000 | +1.60 | (+1.97%) | 2 | 166 |
12:35:07 | 155 | 82.6000 | +1.20 | (+1.47%) | 15 | 1 239 |
12:35:07 | 154 | 82.6000 | +1.20 | (+1.47%) | 15 | 1 239 |
12:32:33 | 153 | 82.6000 | +1.20 | (+1.47%) | 10 | 826 |
12:31:39 | 152 | 83.0000 | +1.60 | (+1.97%) | 79 | 6 557 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:31:39 | 151 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
12:24:31 | 150 | 83.0000 | +1.60 | (+1.97%) | 13 | 1 079 |
12:24:31 | 149 | 83.0000 | +1.60 | (+1.97%) | 11 | 913 |
12:22:47 | 148 | 83.2000 | +1.80 | (+2.21%) | 10 | 832 |
12:21:28 | 147 | 83.2000 | +1.80 | (+2.21%) | 5 | 416 |
12:17:07 | 146 | 83.2000 | +1.80 | (+2.21%) | 28 | 2 330 |
12:17:07 | 145 | 83.2000 | +1.80 | (+2.21%) | 2 | 166 |
12:11:03 | 144 | 83.0000 | +1.60 | (+1.97%) | 100 | 8 300 |
12:10:14 | 143 | 83.0000 | +1.60 | (+1.97%) | 9 | 747 |
12:08:34 | 142 | 83.0000 | +1.60 | (+1.97%) | 13 | 1 079 |
12:08:34 | 141 | 83.0000 | +1.60 | (+1.97%) | 78 | 6 474 |
12:08:33 | 140 | 82.8000 | +1.40 | (+1.72%) | 11 | 911 |
12:08:33 | 139 | 82.8000 | +1.40 | (+1.72%) | 12 | 994 |
12:02:02 | 138 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
12:01:10 | 137 | 83.0000 | +1.60 | (+1.97%) | 125 | 10 375 |
11:59:10 | 136 | 83.0000 | +1.60 | (+1.97%) | 50 | 4 150 |
11:58:58 | 135 | 83.0000 | +1.60 | (+1.97%) | 7 | 581 |
11:54:45 | 134 | 83.0000 | +1.60 | (+1.97%) | 2 | 166 |
11:54:27 | 133 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
11:53:53 | 132 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
11:53:42 | 131 | 83.0000 | +1.60 | (+1.97%) | 35 | 2 905 |
11:53:42 | 130 | 83.0000 | +1.60 | (+1.97%) | 35 | 2 905 |
11:52:30 | 129 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
11:52:26 | 128 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
11:52:22 | 127 | 83.0000 | +1.60 | (+1.97%) | 38 | 3 154 |
11:52:22 | 126 | 83.0000 | +1.60 | (+1.97%) | 12 | 996 |
11:50:09 | 125 | 82.8000 | +1.40 | (+1.72%) | 68 | 5 630 |
11:44:42 | 124 | 82.8000 | +1.40 | (+1.72%) | 1 | 83 |
11:44:37 | 123 | 82.8000 | +1.40 | (+1.72%) | 1 | 83 |
11:44:34 | 122 | 82.8000 | +1.40 | (+1.72%) | 1 | 83 |
11:33:08 | 121 | 83.0000 | +1.60 | (+1.97%) | 100 | 8 300 |
11:28:39 | 120 | 83.0000 | +1.60 | (+1.97%) | 38 | 3 154 |
11:28:25 | 119 | 83.0000 | +1.60 | (+1.97%) | 42 | 3 486 |
11:27:32 | 118 | 83.0000 | +1.60 | (+1.97%) | 20 | 1 660 |
11:25:48 | 117 | 83.0000 | +1.60 | (+1.97%) | 12 | 996 |
11:16:01 | 116 | 83.0000 | +1.60 | (+1.97%) | 26 | 2 158 |
11:13:38 | 115 | 83.0000 | +1.60 | (+1.97%) | 20 | 1 660 |
11:13:38 | 114 | 83.0000 | +1.60 | (+1.97%) | 1 | 83 |
11:13:38 | 113 | 83.0000 | +1.60 | (+1.97%) | 43 | 3 569 |
11:10:09 | 112 | 83.0000 | +1.60 | (+1.97%) | 35 | 2 905 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 151 149 350 |
Enterprise Value: | 982 897 350 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus