Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
80.00+0.20(+0.25%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:19 | 128 | 80.0000 | +0.20 | (+0.25%) | 10 | 800 |
| 20.12.2024 17:00:00 | 127 | 80.0000 | +0.20 | (+0.25%) | 10 | 800 |
| 20.12.2024 17:00:00 | 126 | 80.0000 | +0.20 | (+0.25%) | 3 | 240 |
| 20.12.2024 16:48:31 | 125 | 80.0000 | +0.20 | (+0.25%) | 18 | 1 440 |
| 20.12.2024 16:42:40 | 124 | 80.0000 | +0.20 | (+0.25%) | 5 | 400 |
| 20.12.2024 16:39:31 | 123 | 80.0000 | +0.20 | (+0.25%) | 20 | 1 600 |
| 20.12.2024 16:36:25 | 122 | 80.0000 | +0.20 | (+0.25%) | 4 | 320 |
| 20.12.2024 16:21:43 | 121 | 80.0000 | +0.20 | (+0.25%) | 1 | 80 |
| 20.12.2024 16:17:18 | 120 | 79.6000 | -0.20 | (-0.25%) | 26 | 2 070 |
| 20.12.2024 16:14:06 | 119 | 79.4000 | -0.40 | (-0.50%) | 5 | 397 |
| 20.12.2024 16:05:45 | 118 | 79.4000 | -0.40 | (-0.50%) | 2 | 159 |
| 20.12.2024 15:57:34 | 117 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 20.12.2024 15:54:32 | 116 | 79.4000 | -0.40 | (-0.50%) | 10 | 794 |
| 20.12.2024 15:45:17 | 115 | 79.0000 | -0.80 | (-1.00%) | 2 | 158 |
| 20.12.2024 15:42:50 | 114 | 79.6000 | -0.20 | (-0.25%) | 13 | 1 035 |
| 20.12.2024 15:37:30 | 113 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 20.12.2024 15:28:52 | 112 | 79.6000 | -0.20 | (-0.25%) | 10 | 796 |
| 20.12.2024 15:27:39 | 111 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 20.12.2024 15:24:24 | 110 | 79.6000 | -0.20 | (-0.25%) | 20 | 1 592 |
| 20.12.2024 15:17:29 | 109 | 79.6000 | -0.20 | (-0.25%) | 25 | 1 990 |
| 20.12.2024 15:04:50 | 108 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 20.12.2024 15:04:50 | 107 | 79.6000 | -0.20 | (-0.25%) | 4 | 318 |
| 20.12.2024 14:59:44 | 106 | 79.6000 | -0.20 | (-0.25%) | 7 | 557 |
| 20.12.2024 14:58:28 | 105 | 79.6000 | -0.20 | (-0.25%) | 3 | 239 |
| 20.12.2024 14:54:40 | 104 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 20.12.2024 14:53:26 | 103 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 20.12.2024 14:51:22 | 102 | 79.6000 | -0.20 | (-0.25%) | 12 | 955 |
| 20.12.2024 14:47:49 | 101 | 79.6000 | -0.20 | (-0.25%) | 3 | 239 |
| 20.12.2024 14:47:49 | 100 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 20.12.2024 14:43:42 | 99 | 79.4000 | -0.40 | (-0.50%) | 11 | 873 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:35:14 | 98 | 79.4000 | -0.40 | (-0.50%) | 26 | 2 064 |
| 20.12.2024 14:27:27 | 97 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 20.12.2024 14:27:22 | 96 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 20.12.2024 14:21:37 | 95 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 20.12.2024 14:20:28 | 94 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 20.12.2024 14:01:54 | 93 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 20.12.2024 14:01:54 | 92 | 79.0000 | -0.80 | (-1.00%) | 2 | 158 |
| 20.12.2024 13:41:45 | 91 | 79.0000 | -0.80 | (-1.00%) | 5 | 395 |
| 20.12.2024 13:40:55 | 90 | 79.0000 | -0.80 | (-1.00%) | 1 | 79 |
| 20.12.2024 13:35:02 | 89 | 79.0000 | -0.80 | (-1.00%) | 3 | 237 |
| 20.12.2024 13:21:36 | 88 | 78.4000 | -1.40 | (-1.75%) | 1 | 78 |
| 20.12.2024 13:19:19 | 87 | 78.4000 | -1.40 | (-1.75%) | 32 | 2 509 |
| 20.12.2024 13:19:19 | 86 | 78.6000 | -1.20 | (-1.50%) | 100 | 7 860 |
| 20.12.2024 13:19:19 | 85 | 78.6000 | -1.20 | (-1.50%) | 45 | 3 537 |
| 20.12.2024 13:19:19 | 84 | 78.6000 | -1.20 | (-1.50%) | 11 | 865 |
| 20.12.2024 13:19:19 | 83 | 78.8000 | -1.00 | (-1.25%) | 12 | 946 |
| 20.12.2024 13:19:08 | 82 | 78.8000 | -1.00 | (-1.25%) | 19 | 1 497 |
| 20.12.2024 13:12:47 | 81 | 79.6000 | -0.20 | (-0.25%) | 25 | 1 990 |
| 20.12.2024 13:03:31 | 80 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 20.12.2024 12:52:48 | 79 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 20.12.2024 12:52:48 | 78 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 20.12.2024 12:45:56 | 77 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 20.12.2024 12:44:27 | 76 | 78.6000 | -1.20 | (-1.50%) | 5 | 393 |
| 20.12.2024 12:35:38 | 75 | 79.6000 | -0.20 | (-0.25%) | 10 | 796 |
| 20.12.2024 12:34:24 | 74 | 79.6000 | -0.20 | (-0.25%) | 4 | 318 |
| 20.12.2024 12:32:47 | 73 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 20.12.2024 12:30:35 | 72 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 20.12.2024 12:14:49 | 71 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 20.12.2024 12:07:58 | 70 | 78.4000 | -1.40 | (-1.75%) | 2 | 157 |
| 20.12.2024 12:07:20 | 69 | 79.6000 | -0.20 | (-0.25%) | 7 | 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:05:39 | 68 | 79.6000 | -0.20 | (-0.25%) | 3 | 239 |
| 20.12.2024 12:04:59 | 67 | 79.6000 | -0.20 | (-0.25%) | 3 | 239 |
| 20.12.2024 11:45:32 | 66 | 79.6000 | -0.20 | (-0.25%) | 6 | 478 |
| 20.12.2024 11:39:34 | 65 | 78.4000 | -1.40 | (-1.75%) | 14 | 1 098 |
| 20.12.2024 11:39:34 | 64 | 78.4000 | -1.40 | (-1.75%) | 10 | 784 |
| 20.12.2024 11:39:34 | 63 | 78.4000 | -1.40 | (-1.75%) | 20 | 1 568 |
| 20.12.2024 11:39:34 | 62 | 78.6000 | -1.20 | (-1.50%) | 30 | 2 358 |
| 20.12.2024 11:39:34 | 61 | 78.6000 | -1.20 | (-1.50%) | 41 | 3 223 |
| 20.12.2024 11:39:34 | 60 | 79.0000 | -0.80 | (-1.00%) | 15 | 1 185 |
| 20.12.2024 11:39:34 | 59 | 79.0000 | -0.80 | (-1.00%) | 10 | 790 |
| 20.12.2024 11:33:49 | 58 | 80.2000 | +0.40 | (+0.50%) | 3 | 241 |
| 20.12.2024 11:20:24 | 57 | 79.0000 | -0.80 | (-1.00%) | 13 | 1 027 |
| 20.12.2024 11:20:24 | 56 | 79.4000 | -0.40 | (-0.50%) | 17 | 1 350 |
| 20.12.2024 11:16:22 | 55 | 80.4000 | +0.60 | (+0.75%) | 40 | 3 216 |
| 20.12.2024 11:16:22 | 54 | 80.4000 | +0.60 | (+0.75%) | 30 | 2 412 |
| 20.12.2024 11:16:22 | 53 | 80.2000 | +0.40 | (+0.50%) | 20 | 1 604 |
| 20.12.2024 11:16:22 | 52 | 79.8000 | 0.00 | (0.00%) | 10 | 798 |
| 20.12.2024 11:12:42 | 51 | 79.8000 | 0.00 | (0.00%) | 17 | 1 357 |
| 20.12.2024 11:12:42 | 50 | 79.6000 | -0.20 | (-0.25%) | 10 | 796 |
| 20.12.2024 11:12:42 | 49 | 79.4000 | -0.40 | (-0.50%) | 45 | 3 573 |
| 20.12.2024 11:12:42 | 48 | 79.4000 | -0.40 | (-0.50%) | 28 | 2 223 |
| 20.12.2024 11:08:43 | 47 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 20.12.2024 10:50:24 | 46 | 79.4000 | -0.40 | (-0.50%) | 1 | 79 |
| 20.12.2024 10:39:30 | 45 | 79.0000 | -0.80 | (-1.00%) | 10 | 790 |
| 20.12.2024 10:32:21 | 44 | 79.0000 | -0.80 | (-1.00%) | 37 | 2 923 |
| 20.12.2024 10:31:40 | 43 | 78.4000 | -1.40 | (-1.75%) | 11 | 862 |
| 20.12.2024 10:31:40 | 42 | 78.4000 | -1.40 | (-1.75%) | 13 | 1 019 |
| 20.12.2024 10:31:40 | 41 | 78.4000 | -1.40 | (-1.75%) | 33 | 2 587 |
| 20.12.2024 10:27:36 | 40 | 78.4000 | -1.40 | (-1.75%) | 30 | 2 352 |
| 20.12.2024 10:27:18 | 39 | 78.4000 | -1.40 | (-1.75%) | 20 | 1 568 |
| 20.12.2024 10:26:38 | 38 | 78.4000 | -1.40 | (-1.75%) | 17 | 1 333 |
| 20.12.2024 10:26:38 | 37 | 78.6000 | -1.20 | (-1.50%) | 10 | 786 |
| 20.12.2024 10:26:38 | 36 | 78.6000 | -1.20 | (-1.50%) | 3 | 236 |
| 20.12.2024 10:03:48 | 35 | 78.6000 | -1.20 | (-1.50%) | 17 | 1 336 |
| 20.12.2024 10:03:48 | 34 | 78.6000 | -1.20 | (-1.50%) | 79 | 6 209 |
| 20.12.2024 10:03:09 | 33 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 20.12.2024 10:03:01 | 32 | 78.8000 | -1.00 | (-1.25%) | 150 | 11 820 |
| 20.12.2024 10:02:49 | 31 | 78.8000 | -1.00 | (-1.25%) | 50 | 3 940 |
| 20.12.2024 09:44:16 | 30 | 78.8000 | -1.00 | (-1.25%) | 596 | 46 965 |
| 20.12.2024 09:43:36 | 29 | 78.6000 | -1.20 | (-1.50%) | 4 | 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 104 220 000 |
| Enterprise Value: | 970 395 000 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
