Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
80.80+0.60(+0.75%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:53:48 | 33 | 80.8000 | +0.60 | (+0.75%) | 1 | 81 |
| 13:43:29 | 32 | 80.8000 | +0.60 | (+0.75%) | 2 | 162 |
| 13:30:40 | 31 | 80.8000 | +0.60 | (+0.75%) | 1 | 81 |
| 13:26:43 | 30 | 80.0000 | -0.20 | (-0.25%) | 4 | 320 |
| 12:48:51 | 29 | 80.8000 | +0.60 | (+0.75%) | 7 | 566 |
| 12:45:40 | 28 | 80.2000 | 0.00 | (0.00%) | 19 | 1 524 |
| 12:45:20 | 27 | 80.0000 | -0.20 | (-0.25%) | 19 | 1 520 |
| 12:38:51 | 26 | 80.0000 | -0.20 | (-0.25%) | 5 | 400 |
| 12:29:47 | 25 | 80.2000 | 0.00 | (0.00%) | 5 | 401 |
| 12:05:50 | 24 | 80.2000 | 0.00 | (0.00%) | 41 | 3 288 |
| 12:05:50 | 23 | 80.2000 | 0.00 | (0.00%) | 9 | 722 |
| 11:58:08 | 22 | 80.2000 | 0.00 | (0.00%) | 15 | 1 203 |
| 11:01:59 | 21 | 80.0000 | -0.20 | (-0.25%) | 1 | 80 |
| 10:47:36 | 20 | 80.2000 | 0.00 | (0.00%) | 63 | 5 053 |
| 10:47:34 | 19 | 80.2000 | 0.00 | (0.00%) | 25 | 2 005 |
| 10:46:01 | 18 | 80.2000 | 0.00 | (0.00%) | 10 | 802 |
| 10:36:25 | 17 | 80.0000 | -0.20 | (-0.25%) | 7 | 560 |
| 10:11:13 | 16 | 80.2000 | 0.00 | (0.00%) | 3 | 241 |
| 09:31:36 | 15 | 80.0000 | -0.20 | (-0.25%) | 2 | 160 |
| 09:27:44 | 14 | 80.2000 | 0.00 | (0.00%) | 3 | 241 |
| 09:26:57 | 13 | 80.2000 | 0.00 | (0.00%) | 12 | 962 |
| 09:22:56 | 12 | 80.2000 | 0.00 | (0.00%) | 1 | 80 |
| 09:21:54 | 11 | 80.2000 | 0.00 | (0.00%) | 1 | 80 |
| 09:20:26 | 10 | 80.2000 | 0.00 | (0.00%) | 2 | 160 |
| 09:17:41 | 9 | 80.2000 | 0.00 | (0.00%) | 50 | 4 010 |
| 09:17:38 | 8 | 80.2000 | 0.00 | (0.00%) | 8 | 642 |
| 09:17:19 | 7 | 80.0000 | -0.20 | (-0.25%) | 3 | 240 |
| 09:17:19 | 6 | 80.0000 | -0.20 | (-0.25%) | 47 | 3 760 |
| 09:07:26 | 5 | 80.2000 | 0.00 | (0.00%) | 51 | 4 090 |
| 09:06:19 | 4 | 80.2000 | 0.00 | (0.00%) | 3 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:44 | 3 | 80.0000 | -0.20 | (-0.25%) | 3 | 240 |
| 09:03:31 | 2 | 80.2000 | 0.00 | (0.00%) | 2 | 160 |
| 09:00:00 | 1 | 80.2000 | 0.00 | (0.00%) | 20 | 1 604 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:01:18 | 129 | 80.2000 | +1.60 | (+2.04%) | 22 | 1 764 |
| 20.11.2024 17:00:00 | 128 | 80.2000 | +1.60 | (+2.04%) | 40 | 3 208 |
| 20.11.2024 17:00:00 | 127 | 80.2000 | +1.60 | (+2.04%) | 13 | 1 043 |
| 20.11.2024 16:47:24 | 126 | 79.6000 | +1.00 | (+1.27%) | 20 | 1 592 |
| 20.11.2024 16:34:07 | 125 | 79.6000 | +1.00 | (+1.27%) | 1 | 80 |
| 20.11.2024 16:31:56 | 124 | 79.2000 | +0.60 | (+0.76%) | 14 | 1 109 |
| 20.11.2024 16:31:56 | 123 | 79.4000 | +0.80 | (+1.02%) | 20 | 1 588 |
| 20.11.2024 16:31:56 | 122 | 79.4000 | +0.80 | (+1.02%) | 99 | 7 861 |
| 20.11.2024 16:31:56 | 121 | 79.4000 | +0.80 | (+1.02%) | 32 | 2 541 |
| 20.11.2024 16:31:56 | 120 | 79.4000 | +0.80 | (+1.02%) | 25 | 1 985 |
| 20.11.2024 16:30:51 | 119 | 79.6000 | +1.00 | (+1.27%) | 7 | 557 |
| 20.11.2024 16:30:48 | 118 | 79.6000 | +1.00 | (+1.27%) | 7 | 557 |
| 20.11.2024 16:21:15 | 117 | 79.6000 | +1.00 | (+1.27%) | 13 | 1 035 |
| 20.11.2024 16:18:16 | 116 | 79.6000 | +1.00 | (+1.27%) | 119 | 9 472 |
| 20.11.2024 16:18:16 | 115 | 79.6000 | +1.00 | (+1.27%) | 20 | 1 592 |
| 20.11.2024 16:18:16 | 114 | 79.6000 | +1.00 | (+1.27%) | 40 | 3 184 |
| 20.11.2024 16:01:34 | 113 | 79.6000 | +1.00 | (+1.27%) | 10 | 796 |
| 20.11.2024 15:57:44 | 112 | 79.6000 | +1.00 | (+1.27%) | 16 | 1 274 |
| 20.11.2024 15:36:42 | 111 | 79.6000 | +1.00 | (+1.27%) | 11 | 876 |
| 20.11.2024 15:26:25 | 110 | 80.8000 | +2.20 | (+2.80%) | 2 | 162 |
| 20.11.2024 15:21:08 | 109 | 80.8000 | +2.20 | (+2.80%) | 1 | 81 |
| 20.11.2024 15:17:34 | 108 | 80.8000 | +2.20 | (+2.80%) | 26 | 2 101 |
| 20.11.2024 15:15:48 | 107 | 80.8000 | +2.20 | (+2.80%) | 13 | 1 050 |
| 20.11.2024 15:15:48 | 106 | 80.6000 | +2.00 | (+2.54%) | 1 | 81 |
| 20.11.2024 15:15:48 | 105 | 80.6000 | +2.00 | (+2.54%) | 11 | 887 |
| 20.11.2024 15:01:34 | 104 | 80.6000 | +2.00 | (+2.54%) | 4 | 322 |
| 20.11.2024 15:01:34 | 103 | 80.6000 | +2.00 | (+2.54%) | 3 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:55:23 | 102 | 80.6000 | +2.00 | (+2.54%) | 1 | 81 |
| 20.11.2024 14:47:26 | 101 | 79.4000 | +0.80 | (+1.02%) | 18 | 1 429 |
| 20.11.2024 14:06:24 | 100 | 79.2000 | +0.60 | (+0.76%) | 8 | 634 |
| 20.11.2024 14:06:24 | 99 | 79.2000 | +0.60 | (+0.76%) | 2 | 158 |
| 20.11.2024 13:56:47 | 98 | 81.0000 | +2.40 | (+3.05%) | 44 | 3 564 |
| 20.11.2024 13:56:47 | 97 | 80.6000 | +2.00 | (+2.54%) | 25 | 2 015 |
| 20.11.2024 13:56:47 | 96 | 80.4000 | +1.80 | (+2.29%) | 1 | 80 |
| 20.11.2024 13:56:47 | 95 | 80.0000 | +1.40 | (+1.78%) | 1 | 80 |
| 20.11.2024 13:56:47 | 94 | 80.0000 | +1.40 | (+1.78%) | 14 | 1 120 |
| 20.11.2024 13:39:36 | 93 | 79.0000 | +0.40 | (+0.51%) | 5 | 395 |
| 20.11.2024 13:39:36 | 92 | 79.6000 | +1.00 | (+1.27%) | 1 | 80 |
| 20.11.2024 13:22:25 | 91 | 80.0000 | +1.40 | (+1.78%) | 18 | 1 440 |
| 20.11.2024 13:22:25 | 90 | 80.0000 | +1.40 | (+1.78%) | 2 | 160 |
| 20.11.2024 13:21:32 | 89 | 80.0000 | +1.40 | (+1.78%) | 1 | 80 |
| 20.11.2024 13:21:32 | 88 | 80.0000 | +1.40 | (+1.78%) | 4 | 320 |
| 20.11.2024 12:25:32 | 87 | 80.0000 | +1.40 | (+1.78%) | 1 | 80 |
| 20.11.2024 12:23:57 | 86 | 80.0000 | +1.40 | (+1.78%) | 3 | 240 |
| 20.11.2024 12:19:36 | 85 | 80.0000 | +1.40 | (+1.78%) | 1 | 80 |
| 20.11.2024 12:13:15 | 84 | 80.0000 | +1.40 | (+1.78%) | 4 | 320 |
| 20.11.2024 12:11:30 | 83 | 79.8000 | +1.20 | (+1.53%) | 51 | 4 070 |
| 20.11.2024 12:11:23 | 82 | 79.8000 | +1.20 | (+1.53%) | 15 | 1 197 |
| 20.11.2024 12:11:23 | 81 | 79.8000 | +1.20 | (+1.53%) | 4 | 319 |
| 20.11.2024 12:08:07 | 80 | 78.4000 | -0.20 | (-0.25%) | 1 | 78 |
| 20.11.2024 11:49:22 | 79 | 78.2000 | -0.40 | (-0.51%) | 15 | 1 173 |
| 20.11.2024 11:49:22 | 78 | 78.6000 | 0.00 | (0.00%) | 22 | 1 729 |
| 20.11.2024 11:49:22 | 77 | 78.6000 | 0.00 | (0.00%) | 13 | 1 022 |
| 20.11.2024 11:47:08 | 76 | 78.6000 | 0.00 | (0.00%) | 7 | 550 |
| 20.11.2024 11:45:26 | 75 | 78.6000 | 0.00 | (0.00%) | 4 | 314 |
| 20.11.2024 11:42:03 | 74 | 78.6000 | 0.00 | (0.00%) | 1 | 79 |
| 20.11.2024 11:41:00 | 73 | 78.6000 | 0.00 | (0.00%) | 1 | 79 |
| 20.11.2024 11:27:52 | 72 | 78.6000 | 0.00 | (0.00%) | 25 | 1 965 |
| 20.11.2024 11:27:52 | 71 | 78.6000 | 0.00 | (0.00%) | 2 | 157 |
| 20.11.2024 11:26:11 | 70 | 79.8000 | +1.20 | (+1.53%) | 1 | 80 |
| 20.11.2024 11:23:40 | 69 | 78.6000 | 0.00 | (0.00%) | 18 | 1 415 |
| 20.11.2024 11:23:04 | 68 | 78.6000 | 0.00 | (0.00%) | 1 | 79 |
| 20.11.2024 11:22:42 | 67 | 78.6000 | 0.00 | (0.00%) | 1 | 79 |
| 20.11.2024 11:22:16 | 66 | 78.6000 | 0.00 | (0.00%) | 15 | 1 179 |
| 20.11.2024 11:21:03 | 65 | 78.6000 | 0.00 | (0.00%) | 5 | 393 |
| 20.11.2024 11:18:30 | 64 | 80.0000 | +1.40 | (+1.78%) | 7 | 560 |
| 20.11.2024 11:16:09 | 63 | 79.8000 | +1.20 | (+1.53%) | 27 | 2 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 115 262 200 |
| Enterprise Value: | 981 437 200 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
