Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
84.00-1.40(-1.64%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:00:00 | 173 | 84.0000 | -1.40 | (-1.64%) | 10 | 840 |
| 20.01.2025 17:00:00 | 172 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 17:00:00 | 171 | 84.0000 | -1.40 | (-1.64%) | 2 | 168 |
| 20.01.2025 16:49:39 | 170 | 84.0000 | -1.40 | (-1.64%) | 120 | 10 080 |
| 20.01.2025 16:38:18 | 169 | 84.0000 | -1.40 | (-1.64%) | 2 | 168 |
| 20.01.2025 16:05:32 | 168 | 84.0000 | -1.40 | (-1.64%) | 14 | 1 176 |
| 20.01.2025 16:05:24 | 167 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 16:03:28 | 166 | 84.0000 | -1.40 | (-1.64%) | 10 | 840 |
| 20.01.2025 16:02:43 | 165 | 83.8000 | -1.60 | (-1.87%) | 5 | 419 |
| 20.01.2025 16:01:44 | 164 | 83.8000 | -1.60 | (-1.87%) | 10 | 838 |
| 20.01.2025 15:57:44 | 163 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:57:42 | 162 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:57:40 | 161 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:57:38 | 160 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:57:35 | 159 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:56:54 | 158 | 83.6000 | -1.80 | (-2.11%) | 1 | 84 |
| 20.01.2025 15:55:40 | 157 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:55:38 | 156 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:55:32 | 155 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:55:30 | 154 | 84.0000 | -1.40 | (-1.64%) | 10 | 840 |
| 20.01.2025 15:51:47 | 153 | 84.0000 | -1.40 | (-1.64%) | 50 | 4 200 |
| 20.01.2025 15:50:07 | 152 | 84.0000 | -1.40 | (-1.64%) | 10 | 840 |
| 20.01.2025 15:49:21 | 151 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:40:29 | 150 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:32:55 | 149 | 84.0000 | -1.40 | (-1.64%) | 13 | 1 092 |
| 20.01.2025 15:22:41 | 148 | 84.0000 | -1.40 | (-1.64%) | 20 | 1 680 |
| 20.01.2025 15:20:42 | 147 | 83.8000 | -1.60 | (-1.87%) | 50 | 4 190 |
| 20.01.2025 15:20:42 | 146 | 83.6000 | -1.80 | (-2.11%) | 30 | 2 508 |
| 20.01.2025 15:20:12 | 145 | 83.6000 | -1.80 | (-2.11%) | 20 | 1 672 |
| 20.01.2025 15:19:04 | 144 | 83.0000 | -2.40 | (-2.81%) | 50 | 4 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:18:31 | 143 | 83.8000 | -1.60 | (-1.87%) | 1 | 84 |
| 20.01.2025 15:16:36 | 142 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 15:16:13 | 141 | 82.0000 | -3.40 | (-3.98%) | 13 | 1 066 |
| 20.01.2025 15:16:13 | 140 | 82.2000 | -3.20 | (-3.75%) | 2 | 164 |
| 20.01.2025 15:16:13 | 139 | 82.4000 | -3.00 | (-3.51%) | 1 | 82 |
| 20.01.2025 15:16:13 | 138 | 82.4000 | -3.00 | (-3.51%) | 50 | 4 120 |
| 20.01.2025 15:16:13 | 137 | 82.4000 | -3.00 | (-3.51%) | 25 | 2 060 |
| 20.01.2025 15:16:13 | 136 | 82.6000 | -2.80 | (-3.28%) | 10 | 826 |
| 20.01.2025 15:16:13 | 135 | 82.6000 | -2.80 | (-3.28%) | 120 | 9 912 |
| 20.01.2025 15:16:13 | 134 | 82.6000 | -2.80 | (-3.28%) | 16 | 1 322 |
| 20.01.2025 15:16:13 | 133 | 82.8000 | -2.60 | (-3.04%) | 30 | 2 484 |
| 20.01.2025 15:16:13 | 132 | 82.8000 | -2.60 | (-3.04%) | 1 | 83 |
| 20.01.2025 15:16:13 | 131 | 82.8000 | -2.60 | (-3.04%) | 1 | 83 |
| 20.01.2025 15:16:13 | 130 | 82.8000 | -2.60 | (-3.04%) | 2 | 166 |
| 20.01.2025 15:16:13 | 129 | 82.8000 | -2.60 | (-3.04%) | 11 | 911 |
| 20.01.2025 15:14:20 | 128 | 83.0000 | -2.40 | (-2.81%) | 2 | 166 |
| 20.01.2025 15:13:20 | 127 | 83.2000 | -2.20 | (-2.58%) | 2 | 166 |
| 20.01.2025 15:13:20 | 126 | 83.6000 | -1.80 | (-2.11%) | 1 | 84 |
| 20.01.2025 15:13:20 | 125 | 83.6000 | -1.80 | (-2.11%) | 26 | 2 174 |
| 20.01.2025 15:13:20 | 124 | 83.6000 | -1.80 | (-2.11%) | 22 | 1 839 |
| 20.01.2025 15:13:20 | 123 | 83.8000 | -1.60 | (-1.87%) | 1 | 84 |
| 20.01.2025 15:13:20 | 122 | 83.8000 | -1.60 | (-1.87%) | 3 | 251 |
| 20.01.2025 15:06:29 | 121 | 84.0000 | -1.40 | (-1.64%) | 29 | 2 436 |
| 20.01.2025 14:56:32 | 120 | 84.0000 | -1.40 | (-1.64%) | 2 | 168 |
| 20.01.2025 14:55:26 | 119 | 84.0000 | -1.40 | (-1.64%) | 2 | 168 |
| 20.01.2025 14:52:31 | 118 | 84.0000 | -1.40 | (-1.64%) | 7 | 588 |
| 20.01.2025 14:50:36 | 117 | 84.0000 | -1.40 | (-1.64%) | 2 | 168 |
| 20.01.2025 14:45:25 | 116 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 14:45:03 | 115 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 14:38:26 | 114 | 83.6000 | -1.80 | (-2.11%) | 2 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:38:26 | 113 | 83.8000 | -1.60 | (-1.87%) | 1 | 84 |
| 20.01.2025 14:38:13 | 112 | 84.8000 | -0.60 | (-0.70%) | 20 | 1 696 |
| 20.01.2025 14:37:13 | 111 | 84.8000 | -0.60 | (-0.70%) | 1 | 85 |
| 20.01.2025 14:36:45 | 110 | 84.8000 | -0.60 | (-0.70%) | 3 | 254 |
| 20.01.2025 14:30:06 | 109 | 84.8000 | -0.60 | (-0.70%) | 5 | 424 |
| 20.01.2025 14:27:35 | 108 | 84.8000 | -0.60 | (-0.70%) | 1 | 85 |
| 20.01.2025 14:26:59 | 107 | 84.6000 | -0.80 | (-0.94%) | 9 | 761 |
| 20.01.2025 14:26:59 | 106 | 84.0000 | -1.40 | (-1.64%) | 31 | 2 604 |
| 20.01.2025 14:26:58 | 105 | 84.0000 | -1.40 | (-1.64%) | 60 | 5 040 |
| 20.01.2025 14:26:47 | 104 | 84.0000 | -1.40 | (-1.64%) | 44 | 3 696 |
| 20.01.2025 14:19:15 | 103 | 84.0000 | -1.40 | (-1.64%) | 16 | 1 344 |
| 20.01.2025 14:19:15 | 102 | 84.0000 | -1.40 | (-1.64%) | 15 | 1 260 |
| 20.01.2025 14:19:15 | 101 | 84.2000 | -1.20 | (-1.41%) | 15 | 1 263 |
| 20.01.2025 14:19:15 | 100 | 84.4000 | -1.00 | (-1.17%) | 2 | 169 |
| 20.01.2025 14:19:15 | 99 | 84.6000 | -0.80 | (-0.94%) | 2 | 169 |
| 20.01.2025 14:16:22 | 98 | 84.2000 | -1.20 | (-1.41%) | 1 | 84 |
| 20.01.2025 14:13:33 | 97 | 84.8000 | -0.60 | (-0.70%) | 1 | 85 |
| 20.01.2025 14:06:01 | 96 | 84.0000 | -1.40 | (-1.64%) | 5 | 420 |
| 20.01.2025 14:01:53 | 95 | 84.0000 | -1.40 | (-1.64%) | 34 | 2 856 |
| 20.01.2025 13:56:30 | 94 | 85.4000 | 0.00 | (0.00%) | 30 | 2 562 |
| 20.01.2025 13:56:30 | 93 | 85.4000 | 0.00 | (0.00%) | 10 | 854 |
| 20.01.2025 13:56:13 | 92 | 83.2000 | -2.20 | (-2.58%) | 6 | 499 |
| 20.01.2025 13:56:13 | 91 | 83.2000 | -2.20 | (-2.58%) | 2 | 166 |
| 20.01.2025 13:56:13 | 90 | 83.2000 | -2.20 | (-2.58%) | 4 | 333 |
| 20.01.2025 13:56:13 | 89 | 83.2000 | -2.20 | (-2.58%) | 18 | 1 498 |
| 20.01.2025 13:56:13 | 88 | 83.4000 | -2.00 | (-2.34%) | 1 | 83 |
| 20.01.2025 13:56:13 | 87 | 83.4000 | -2.00 | (-2.34%) | 6 | 500 |
| 20.01.2025 13:56:13 | 86 | 83.6000 | -1.80 | (-2.11%) | 1 | 84 |
| 20.01.2025 13:56:13 | 85 | 83.6000 | -1.80 | (-2.11%) | 2 | 167 |
| 20.01.2025 13:49:25 | 84 | 83.2000 | -2.20 | (-2.58%) | 10 | 832 |
| 20.01.2025 13:49:25 | 83 | 83.2000 | -2.20 | (-2.58%) | 8 | 666 |
| 20.01.2025 13:49:25 | 82 | 83.2000 | -2.20 | (-2.58%) | 42 | 3 494 |
| 20.01.2025 13:49:25 | 81 | 83.4000 | -2.00 | (-2.34%) | 20 | 1 668 |
| 20.01.2025 13:49:25 | 80 | 83.6000 | -1.80 | (-2.11%) | 150 | 12 540 |
| 20.01.2025 13:49:25 | 79 | 84.0000 | -1.40 | (-1.64%) | 44 | 3 696 |
| 20.01.2025 13:49:25 | 78 | 84.0000 | -1.40 | (-1.64%) | 1 | 84 |
| 20.01.2025 13:49:25 | 77 | 84.2000 | -1.20 | (-1.41%) | 19 | 1 600 |
| 20.01.2025 13:49:25 | 76 | 84.2000 | -1.20 | (-1.41%) | 28 | 2 358 |
| 20.01.2025 13:49:25 | 75 | 84.6000 | -0.80 | (-0.94%) | 170 | 14 382 |
| 20.01.2025 13:46:38 | 74 | 84.6000 | -0.80 | (-0.94%) | 20 | 1 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 159 431 000 |
| Enterprise Value: | 1 025 606 000 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
