Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.546-0.002(-0.36%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 65 | 0.5460 | -0.00 | (-0.36%) | 2 | 1 |
| 21.02.2025 16:44:18 | 64 | 0.5460 | -0.00 | (-0.36%) | 100 | 55 |
| 21.02.2025 16:43:35 | 63 | 0.5340 | -0.01 | (-2.55%) | 160 | 85 |
| 21.02.2025 16:30:36 | 62 | 0.5340 | -0.01 | (-2.55%) | 80 | 43 |
| 21.02.2025 16:30:36 | 61 | 0.5360 | -0.01 | (-2.19%) | 100 | 54 |
| 21.02.2025 16:21:14 | 60 | 0.5460 | -0.00 | (-0.36%) | 1750 | 956 |
| 21.02.2025 16:21:14 | 59 | 0.5460 | -0.00 | (-0.36%) | 1250 | 683 |
| 21.02.2025 15:59:16 | 58 | 0.5460 | -0.00 | (-0.36%) | 50 | 27 |
| 21.02.2025 15:31:47 | 57 | 0.5340 | -0.01 | (-2.55%) | 110 | 59 |
| 21.02.2025 15:28:41 | 56 | 0.5340 | -0.01 | (-2.55%) | 1450 | 774 |
| 21.02.2025 15:28:41 | 55 | 0.5340 | -0.01 | (-2.55%) | 2400 | 1 282 |
| 21.02.2025 15:28:41 | 54 | 0.5360 | -0.01 | (-2.19%) | 2750 | 1 474 |
| 21.02.2025 15:12:45 | 53 | 0.5340 | -0.01 | (-2.55%) | 1400 | 748 |
| 21.02.2025 15:12:25 | 52 | 0.5380 | -0.01 | (-1.82%) | 100 | 54 |
| 21.02.2025 15:11:47 | 51 | 0.5400 | -0.01 | (-1.46%) | 1500 | 810 |
| 21.02.2025 14:03:05 | 50 | 0.5460 | -0.00 | (-0.36%) | 1000 | 546 |
| 21.02.2025 13:58:37 | 49 | 0.5480 | 0.00 | (0.00%) | 100 | 55 |
| 21.02.2025 13:58:37 | 48 | 0.5480 | 0.00 | (0.00%) | 1060 | 581 |
| 21.02.2025 13:34:19 | 47 | 0.5480 | 0.00 | (0.00%) | 350 | 192 |
| 21.02.2025 13:00:14 | 46 | 0.5500 | +0.00 | (+0.36%) | 219 | 120 |
| 21.02.2025 12:18:00 | 45 | 0.5480 | 0.00 | (0.00%) | 2000 | 1 096 |
| 21.02.2025 11:59:32 | 44 | 0.5480 | 0.00 | (0.00%) | 2000 | 1 096 |
| 21.02.2025 11:57:00 | 43 | 0.5480 | 0.00 | (0.00%) | 5000 | 2 740 |
| 21.02.2025 11:42:35 | 42 | 0.5480 | 0.00 | (0.00%) | 4000 | 2 192 |
| 21.02.2025 11:39:26 | 41 | 0.5500 | +0.00 | (+0.36%) | 1000 | 550 |
| 21.02.2025 11:13:13 | 40 | 0.5480 | 0.00 | (0.00%) | 2530 | 1 386 |
| 21.02.2025 11:13:13 | 39 | 0.5500 | +0.00 | (+0.36%) | 1045 | 575 |
| 21.02.2025 11:10:26 | 38 | 0.5500 | +0.00 | (+0.36%) | 2955 | 1 625 |
| 21.02.2025 11:09:09 | 37 | 0.5480 | 0.00 | (0.00%) | 30 | 16 |
| 21.02.2025 11:09:09 | 36 | 0.5480 | 0.00 | (0.00%) | 30 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:28:24 | 35 | 0.5500 | +0.00 | (+0.36%) | 1570 | 864 |
| 21.02.2025 10:20:47 | 34 | 0.5480 | 0.00 | (0.00%) | 3950 | 2 165 |
| 21.02.2025 10:20:47 | 33 | 0.5480 | 0.00 | (0.00%) | 30 | 16 |
| 21.02.2025 10:20:47 | 32 | 0.5480 | 0.00 | (0.00%) | 4450 | 2 439 |
| 21.02.2025 10:13:03 | 31 | 0.5480 | 0.00 | (0.00%) | 2772 | 1 519 |
| 21.02.2025 10:11:16 | 30 | 0.5460 | -0.00 | (-0.36%) | 293 | 160 |
| 21.02.2025 10:05:57 | 29 | 0.5440 | -0.00 | (-0.73%) | 15 | 8 |
| 21.02.2025 09:59:56 | 28 | 0.5440 | -0.00 | (-0.73%) | 20 | 11 |
| 21.02.2025 09:59:56 | 27 | 0.5440 | -0.00 | (-0.73%) | 30 | 16 |
| 21.02.2025 09:46:23 | 26 | 0.5300 | -0.02 | (-3.28%) | 1612 | 854 |
| 21.02.2025 09:46:23 | 25 | 0.5300 | -0.02 | (-3.28%) | 30 | 16 |
| 21.02.2025 09:46:23 | 24 | 0.5320 | -0.02 | (-2.92%) | 30 | 16 |
| 21.02.2025 09:46:23 | 23 | 0.5340 | -0.01 | (-2.55%) | 293 | 156 |
| 21.02.2025 09:46:23 | 22 | 0.5340 | -0.01 | (-2.55%) | 35 | 19 |
| 21.02.2025 09:43:17 | 21 | 0.5480 | 0.00 | (0.00%) | 2778 | 1 522 |
| 21.02.2025 09:40:19 | 20 | 0.5500 | +0.00 | (+0.36%) | 8177 | 4 497 |
| 21.02.2025 09:40:19 | 19 | 0.5500 | +0.00 | (+0.36%) | 1823 | 1 003 |
| 21.02.2025 09:35:46 | 18 | 0.5480 | 0.00 | (0.00%) | 2350 | 1 288 |
| 21.02.2025 09:34:54 | 17 | 0.5480 | 0.00 | (0.00%) | 2139 | 1 172 |
| 21.02.2025 09:34:54 | 16 | 0.5480 | 0.00 | (0.00%) | 3681 | 2 017 |
| 21.02.2025 09:27:11 | 15 | 0.5480 | 0.00 | (0.00%) | 10 | 5 |
| 21.02.2025 09:27:11 | 14 | 0.5460 | -0.00 | (-0.36%) | 34 | 19 |
| 21.02.2025 09:27:11 | 13 | 0.5440 | -0.00 | (-0.73%) | 30 | 16 |
| 21.02.2025 09:20:12 | 12 | 0.5300 | -0.02 | (-3.28%) | 9926 | 5 261 |
| 21.02.2025 09:20:12 | 11 | 0.5300 | -0.02 | (-3.28%) | 30 | 16 |
| 21.02.2025 09:20:12 | 10 | 0.5320 | -0.02 | (-2.92%) | 5000 | 2 660 |
| 21.02.2025 09:20:12 | 9 | 0.5320 | -0.02 | (-2.92%) | 30 | 16 |
| 21.02.2025 09:20:12 | 8 | 0.5320 | -0.02 | (-2.92%) | 30 | 16 |
| 21.02.2025 09:20:12 | 7 | 0.5360 | -0.01 | (-2.19%) | 34 | 18 |
| 21.02.2025 09:20:12 | 6 | 0.5400 | -0.01 | (-1.46%) | 4000 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:20:12 | 5 | 0.5420 | -0.01 | (-1.09%) | 950 | 515 |
| 21.02.2025 09:12:21 | 4 | 0.5420 | -0.01 | (-1.09%) | 3000 | 1 626 |
| 21.02.2025 09:08:22 | 3 | 0.5480 | 0.00 | (0.00%) | 95 | 52 |
| 21.02.2025 09:04:15 | 2 | 0.5480 | 0.00 | (0.00%) | 40 | 22 |
| 21.02.2025 09:00:56 | 1 | 0.5500 | +0.00 | (+0.36%) | 177 | 97 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 76 | 0.5480 | 0.00 | (0.00%) | 1000 | 548 |
| 20.02.2025 17:00:00 | 75 | 0.5480 | 0.00 | (0.00%) | 150 | 82 |
| 20.02.2025 17:00:00 | 74 | 0.5480 | 0.00 | (0.00%) | 2 | 1 |
| 20.02.2025 16:48:02 | 73 | 0.5480 | 0.00 | (0.00%) | 5000 | 2 740 |
| 20.02.2025 16:01:42 | 72 | 0.5480 | 0.00 | (0.00%) | 1000 | 548 |
| 20.02.2025 15:32:08 | 71 | 0.5480 | 0.00 | (0.00%) | 110 | 60 |
| 20.02.2025 15:01:07 | 70 | 0.5480 | 0.00 | (0.00%) | 36 | 20 |
| 20.02.2025 14:32:33 | 69 | 0.5460 | -0.00 | (-0.36%) | 5000 | 2 730 |
| 20.02.2025 14:16:18 | 68 | 0.5460 | -0.00 | (-0.36%) | 5000 | 2 730 |
| 20.02.2025 13:49:52 | 67 | 0.5480 | 0.00 | (0.00%) | 5000 | 2 740 |
| 20.02.2025 13:12:12 | 66 | 0.5500 | +0.00 | (+0.36%) | 4000 | 2 200 |
| 20.02.2025 12:54:41 | 65 | 0.5500 | +0.00 | (+0.36%) | 10000 | 5 500 |
| 20.02.2025 12:50:27 | 64 | 0.5540 | +0.01 | (+1.09%) | 2500 | 1 385 |
| 20.02.2025 12:50:27 | 63 | 0.5540 | +0.01 | (+1.09%) | 1741 | 965 |
| 20.02.2025 12:39:58 | 62 | 0.5540 | +0.01 | (+1.09%) | 24 | 13 |
| 20.02.2025 12:33:16 | 61 | 0.5540 | +0.01 | (+1.09%) | 4876 | 2 701 |
| 20.02.2025 12:32:51 | 60 | 0.5540 | +0.01 | (+1.09%) | 8 | 4 |
| 20.02.2025 12:32:51 | 59 | 0.5520 | +0.00 | (+0.73%) | 32 | 18 |
| 20.02.2025 12:31:21 | 58 | 0.5500 | +0.00 | (+0.36%) | 1325 | 729 |
| 20.02.2025 12:31:12 | 57 | 0.5500 | +0.00 | (+0.36%) | 75 | 41 |
| 20.02.2025 12:31:12 | 56 | 0.5500 | +0.00 | (+0.36%) | 100 | 55 |
| 20.02.2025 12:31:12 | 55 | 0.5500 | +0.00 | (+0.36%) | 1 | 1 |
| 20.02.2025 12:31:12 | 54 | 0.5480 | 0.00 | (0.00%) | 100 | 55 |
| 20.02.2025 12:31:12 | 53 | 0.5440 | -0.00 | (-0.73%) | 11 | 6 |
| 20.02.2025 12:31:12 | 52 | 0.5420 | -0.01 | (-1.09%) | 302 | 164 |
| 20.02.2025 12:30:11 | 51 | 0.5400 | -0.01 | (-1.46%) | 3450 | 1 863 |
| 20.02.2025 12:30:11 | 50 | 0.5400 | -0.01 | (-1.46%) | 74 | 40 |
| 20.02.2025 11:55:13 | 49 | 0.5400 | -0.01 | (-1.46%) | 500 | 270 |
| 20.02.2025 11:50:56 | 48 | 0.5400 | -0.01 | (-1.46%) | 235 | 127 |
| 20.02.2025 11:50:56 | 47 | 0.5300 | -0.02 | (-3.28%) | 1565 | 829 |
| 20.02.2025 11:50:56 | 46 | 0.5300 | -0.02 | (-3.28%) | 3200 | 1 696 |
| 20.02.2025 11:48:40 | 45 | 0.5300 | -0.02 | (-3.28%) | 250 | 133 |
| 20.02.2025 11:46:05 | 44 | 0.5300 | -0.02 | (-3.28%) | 250 | 133 |
| 20.02.2025 11:46:05 | 43 | 0.5300 | -0.02 | (-3.28%) | 500 | 265 |
| 20.02.2025 11:46:05 | 42 | 0.5300 | -0.02 | (-3.28%) | 1250 | 663 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 45 975 934 |
| Enterprise Value: | 48 650 934 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
