Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.450-0.009(-1.96%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 54 | 0.4500 | -0.01 | (-1.96%) | 1 | 0 |
| 17.01.2025 17:00:00 | 53 | 0.4500 | -0.01 | (-1.96%) | 250 | 113 |
| 17.01.2025 17:00:00 | 52 | 0.4500 | -0.01 | (-1.96%) | 3000 | 1 350 |
| 17.01.2025 17:00:00 | 51 | 0.4500 | -0.01 | (-1.96%) | 250 | 113 |
| 17.01.2025 16:48:53 | 50 | 0.4550 | -0.00 | (-0.87%) | 24 | 11 |
| 17.01.2025 16:47:51 | 49 | 0.4500 | -0.01 | (-1.96%) | 1 | 0 |
| 17.01.2025 16:47:20 | 48 | 0.4500 | -0.01 | (-1.96%) | 3 | 1 |
| 17.01.2025 16:46:28 | 47 | 0.4500 | -0.01 | (-1.96%) | 6 | 3 |
| 17.01.2025 16:44:46 | 46 | 0.4510 | -0.01 | (-1.74%) | 1 | 0 |
| 17.01.2025 16:43:55 | 45 | 0.4510 | -0.01 | (-1.74%) | 5 | 2 |
| 17.01.2025 16:42:03 | 44 | 0.4510 | -0.01 | (-1.74%) | 12 | 5 |
| 17.01.2025 16:42:03 | 43 | 0.4550 | -0.00 | (-0.87%) | 500 | 228 |
| 17.01.2025 16:34:17 | 42 | 0.4510 | -0.01 | (-1.74%) | 32 | 14 |
| 17.01.2025 16:29:46 | 41 | 0.4500 | -0.01 | (-1.96%) | 23 | 10 |
| 17.01.2025 16:21:25 | 40 | 0.4550 | -0.00 | (-0.87%) | 400 | 182 |
| 17.01.2025 16:18:29 | 39 | 0.4500 | -0.01 | (-1.96%) | 67 | 30 |
| 17.01.2025 16:18:07 | 38 | 0.4460 | -0.01 | (-2.83%) | 1113 | 496 |
| 17.01.2025 16:18:07 | 37 | 0.4460 | -0.01 | (-2.83%) | 50 | 22 |
| 17.01.2025 16:18:07 | 36 | 0.4480 | -0.01 | (-2.40%) | 2620 | 1 174 |
| 17.01.2025 16:18:07 | 35 | 0.4500 | -0.01 | (-1.96%) | 1217 | 548 |
| 17.01.2025 15:37:19 | 34 | 0.4550 | -0.00 | (-0.87%) | 180 | 82 |
| 17.01.2025 15:03:08 | 33 | 0.4500 | -0.01 | (-1.96%) | 4483 | 2 017 |
| 17.01.2025 15:03:08 | 32 | 0.4500 | -0.01 | (-1.96%) | 3000 | 1 350 |
| 17.01.2025 15:03:08 | 31 | 0.4510 | -0.01 | (-1.74%) | 24 | 11 |
| 17.01.2025 15:03:08 | 30 | 0.4510 | -0.01 | (-1.74%) | 1945 | 877 |
| 17.01.2025 14:38:22 | 29 | 0.4560 | -0.00 | (-0.65%) | 1200 | 547 |
| 17.01.2025 13:18:14 | 28 | 0.4560 | -0.00 | (-0.65%) | 114 | 52 |
| 17.01.2025 13:18:14 | 27 | 0.4550 | -0.00 | (-0.87%) | 1886 | 858 |
| 17.01.2025 12:29:40 | 26 | 0.4510 | -0.01 | (-1.74%) | 55 | 25 |
| 17.01.2025 11:44:01 | 25 | 0.4570 | -0.00 | (-0.44%) | 12 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:44:01 | 24 | 0.4540 | -0.01 | (-1.09%) | 388 | 176 |
| 17.01.2025 11:40:38 | 23 | 0.4510 | -0.01 | (-1.74%) | 1500 | 677 |
| 17.01.2025 11:07:11 | 22 | 0.4540 | -0.01 | (-1.09%) | 112 | 51 |
| 17.01.2025 10:59:19 | 21 | 0.4540 | -0.01 | (-1.09%) | 2500 | 1 135 |
| 17.01.2025 10:57:11 | 20 | 0.4500 | -0.01 | (-1.96%) | 4300 | 1 935 |
| 17.01.2025 10:44:06 | 19 | 0.4550 | -0.00 | (-0.87%) | 1 | 0 |
| 17.01.2025 10:44:06 | 18 | 0.4540 | -0.01 | (-1.09%) | 50 | 23 |
| 17.01.2025 10:42:12 | 17 | 0.4480 | -0.01 | (-2.40%) | 50 | 22 |
| 17.01.2025 10:42:12 | 16 | 0.4500 | -0.01 | (-1.96%) | 4000 | 1 800 |
| 17.01.2025 10:01:33 | 15 | 0.4570 | -0.00 | (-0.44%) | 1 | 0 |
| 17.01.2025 09:54:36 | 14 | 0.4450 | -0.01 | (-3.05%) | 1000 | 445 |
| 17.01.2025 09:35:17 | 13 | 0.4570 | -0.00 | (-0.44%) | 40 | 18 |
| 17.01.2025 09:35:17 | 12 | 0.4570 | -0.00 | (-0.44%) | 50 | 23 |
| 17.01.2025 09:35:17 | 11 | 0.4460 | -0.01 | (-2.83%) | 1910 | 852 |
| 17.01.2025 09:34:13 | 10 | 0.4450 | -0.01 | (-3.05%) | 1476 | 657 |
| 17.01.2025 09:27:50 | 9 | 0.4450 | -0.01 | (-3.05%) | 1924 | 856 |
| 17.01.2025 09:27:50 | 8 | 0.4450 | -0.01 | (-3.05%) | 50 | 22 |
| 17.01.2025 09:22:39 | 7 | 0.4460 | -0.01 | (-2.83%) | 3000 | 1 338 |
| 17.01.2025 09:22:39 | 6 | 0.4460 | -0.01 | (-2.83%) | 24 | 11 |
| 17.01.2025 09:22:39 | 5 | 0.4460 | -0.01 | (-2.83%) | 50 | 22 |
| 17.01.2025 09:04:19 | 4 | 0.4500 | -0.01 | (-1.96%) | 4000 | 1 800 |
| 17.01.2025 09:04:19 | 3 | 0.4500 | -0.01 | (-1.96%) | 50 | 23 |
| 17.01.2025 09:04:19 | 2 | 0.4500 | -0.01 | (-1.96%) | 1376 | 619 |
| 17.01.2025 09:00:00 | 1 | 0.4580 | -0.00 | (-0.22%) | 114 | 52 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 112 | 0.4590 | -0.03 | (-5.36%) | 200 | 92 |
| 16.01.2025 16:48:44 | 111 | 0.4590 | -0.03 | (-5.36%) | 654 | 300 |
| 16.01.2025 16:48:44 | 110 | 0.4590 | -0.03 | (-5.36%) | 25 | 11 |
| 16.01.2025 16:48:44 | 109 | 0.4590 | -0.03 | (-5.36%) | 25 | 11 |
| 16.01.2025 16:48:44 | 108 | 0.4590 | -0.03 | (-5.36%) | 3 | 1 |
| 16.01.2025 16:48:44 | 107 | 0.4560 | -0.03 | (-5.98%) | 853 | 389 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:44 | 106 | 0.4550 | -0.03 | (-6.19%) | 440 | 200 |
| 16.01.2025 16:47:17 | 105 | 0.4500 | -0.03 | (-7.22%) | 1953 | 879 |
| 16.01.2025 16:47:17 | 104 | 0.4510 | -0.03 | (-7.01%) | 4997 | 2 254 |
| 16.01.2025 16:45:41 | 103 | 0.4550 | -0.03 | (-6.19%) | 10 | 5 |
| 16.01.2025 16:39:55 | 102 | 0.4520 | -0.03 | (-6.80%) | 400 | 181 |
| 16.01.2025 16:38:16 | 101 | 0.4510 | -0.03 | (-7.01%) | 3 | 1 |
| 16.01.2025 16:37:32 | 100 | 0.4500 | -0.03 | (-7.22%) | 3000 | 1 350 |
| 16.01.2025 16:23:13 | 99 | 0.4500 | -0.03 | (-7.22%) | 71 | 32 |
| 16.01.2025 16:15:35 | 98 | 0.4500 | -0.03 | (-7.22%) | 3600 | 1 620 |
| 16.01.2025 16:14:19 | 97 | 0.4510 | -0.03 | (-7.01%) | 2500 | 1 128 |
| 16.01.2025 16:14:19 | 96 | 0.4510 | -0.03 | (-7.01%) | 2846 | 1 284 |
| 16.01.2025 16:13:42 | 95 | 0.4520 | -0.03 | (-6.80%) | 135 | 61 |
| 16.01.2025 16:12:47 | 94 | 0.4520 | -0.03 | (-6.80%) | 5 | 2 |
| 16.01.2025 16:08:55 | 93 | 0.4510 | -0.03 | (-7.01%) | 154 | 69 |
| 16.01.2025 16:08:55 | 92 | 0.4520 | -0.03 | (-6.80%) | 3000 | 1 356 |
| 16.01.2025 15:55:59 | 91 | 0.4560 | -0.03 | (-5.98%) | 25 | 11 |
| 16.01.2025 15:50:28 | 90 | 0.4560 | -0.03 | (-5.98%) | 71 | 32 |
| 16.01.2025 15:44:14 | 89 | 0.4560 | -0.03 | (-5.98%) | 1583 | 722 |
| 16.01.2025 15:27:21 | 88 | 0.4510 | -0.03 | (-7.01%) | 1912 | 862 |
| 16.01.2025 15:26:42 | 87 | 0.4510 | -0.03 | (-7.01%) | 1172 | 529 |
| 16.01.2025 15:26:42 | 86 | 0.4510 | -0.03 | (-7.01%) | 7465 | 3 367 |
| 16.01.2025 15:26:42 | 85 | 0.4510 | -0.03 | (-7.01%) | 3000 | 1 353 |
| 16.01.2025 15:26:42 | 84 | 0.4510 | -0.03 | (-7.01%) | 907 | 409 |
| 16.01.2025 15:26:42 | 83 | 0.4520 | -0.03 | (-6.80%) | 2850 | 1 288 |
| 16.01.2025 15:26:42 | 82 | 0.4520 | -0.03 | (-6.80%) | 15000 | 6 780 |
| 16.01.2025 15:26:42 | 81 | 0.4530 | -0.03 | (-6.60%) | 4444 | 2 013 |
| 16.01.2025 14:39:11 | 80 | 0.4590 | -0.03 | (-5.36%) | 22 | 10 |
| 16.01.2025 14:06:13 | 79 | 0.4510 | -0.03 | (-7.01%) | 2593 | 1 169 |
| 16.01.2025 14:06:13 | 78 | 0.4520 | -0.03 | (-6.80%) | 2000 | 904 |
| 16.01.2025 14:06:13 | 77 | 0.4520 | -0.03 | (-6.80%) | 3260 | 1 474 |
| 16.01.2025 14:06:13 | 76 | 0.4530 | -0.03 | (-6.60%) | 2147 | 973 |
| 16.01.2025 13:53:48 | 75 | 0.4530 | -0.03 | (-6.60%) | 2823 | 1 279 |
| 16.01.2025 13:53:48 | 74 | 0.4540 | -0.03 | (-6.39%) | 17 | 8 |
| 16.01.2025 13:39:49 | 73 | 0.4540 | -0.03 | (-6.39%) | 1963 | 891 |
| 16.01.2025 13:33:59 | 72 | 0.4540 | -0.03 | (-6.39%) | 20 | 9 |
| 16.01.2025 13:12:34 | 71 | 0.4620 | -0.02 | (-4.74%) | 160 | 74 |
| 16.01.2025 13:05:32 | 70 | 0.4530 | -0.03 | (-6.60%) | 30 | 14 |
| 16.01.2025 13:05:32 | 69 | 0.4530 | -0.03 | (-6.60%) | 25 | 11 |
| 16.01.2025 13:05:32 | 68 | 0.4530 | -0.03 | (-6.60%) | 25 | 11 |
| 16.01.2025 13:05:32 | 67 | 0.4540 | -0.03 | (-6.39%) | 25 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 37 892 254 |
| Enterprise Value: | 40 567 254 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
