Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.5280.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 14 | 0.5280 | 0.00 | (0.00%) | 19 | 10 |
| 25.03.2025 17:00:00 | 13 | 0.5280 | 0.00 | (0.00%) | 70 | 37 |
| 25.03.2025 17:00:00 | 12 | 0.5280 | 0.00 | (0.00%) | 70 | 37 |
| 25.03.2025 17:00:00 | 11 | 0.5280 | 0.00 | (0.00%) | 70 | 37 |
| 25.03.2025 17:00:00 | 10 | 0.5280 | 0.00 | (0.00%) | 70 | 37 |
| 25.03.2025 17:00:00 | 9 | 0.5280 | 0.00 | (0.00%) | 30 | 16 |
| 25.03.2025 17:00:00 | 8 | 0.5280 | 0.00 | (0.00%) | 20 | 11 |
| 25.03.2025 17:00:00 | 7 | 0.5280 | 0.00 | (0.00%) | 1 | 1 |
| 25.03.2025 16:42:02 | 6 | 0.5200 | -0.01 | (-1.52%) | 800 | 416 |
| 25.03.2025 12:16:24 | 5 | 0.5200 | -0.01 | (-1.52%) | 209 | 109 |
| 25.03.2025 11:51:07 | 4 | 0.5200 | -0.01 | (-1.52%) | 91 | 47 |
| 25.03.2025 10:54:05 | 3 | 0.5200 | -0.01 | (-1.52%) | 1947 | 1 012 |
| 25.03.2025 09:44:24 | 2 | 0.5200 | -0.01 | (-1.52%) | 53 | 28 |
| 25.03.2025 09:24:41 | 1 | 0.5200 | -0.01 | (-1.52%) | 20 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 29 | 0.5280 | -0.01 | (-1.12%) | 30 | 16 |
| 24.03.2025 17:00:00 | 28 | 0.5280 | -0.01 | (-1.12%) | 200 | 106 |
| 24.03.2025 17:00:00 | 27 | 0.5280 | -0.01 | (-1.12%) | 30 | 16 |
| 24.03.2025 13:22:32 | 26 | 0.5220 | -0.01 | (-2.25%) | 3800 | 1 984 |
| 24.03.2025 12:57:37 | 25 | 0.5280 | -0.01 | (-1.12%) | 30 | 16 |
| 24.03.2025 12:57:37 | 24 | 0.5280 | -0.01 | (-1.12%) | 3900 | 2 059 |
| 24.03.2025 12:57:37 | 23 | 0.5260 | -0.01 | (-1.50%) | 40 | 21 |
| 24.03.2025 12:57:37 | 22 | 0.5240 | -0.01 | (-1.87%) | 30 | 16 |
| 24.03.2025 10:58:55 | 21 | 0.5100 | -0.02 | (-4.49%) | 870 | 444 |
| 24.03.2025 10:54:13 | 20 | 0.5100 | -0.02 | (-4.49%) | 30 | 15 |
| 24.03.2025 10:54:13 | 19 | 0.5120 | -0.02 | (-4.12%) | 30 | 15 |
| 24.03.2025 10:54:13 | 18 | 0.5120 | -0.02 | (-4.12%) | 30 | 15 |
| 24.03.2025 10:54:13 | 17 | 0.5140 | -0.02 | (-3.75%) | 40 | 21 |
| 24.03.2025 10:51:14 | 16 | 0.5160 | -0.02 | (-3.37%) | 2749 | 1 418 |
| 24.03.2025 10:49:59 | 15 | 0.5280 | -0.01 | (-1.12%) | 100 | 53 |
| 24.03.2025 10:44:04 | 14 | 0.5160 | -0.02 | (-3.37%) | 250 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 10:34:48 | 13 | 0.5300 | -0.00 | (-0.75%) | 666 | 353 |
| 24.03.2025 10:34:06 | 12 | 0.5300 | -0.00 | (-0.75%) | 666 | 353 |
| 24.03.2025 09:56:24 | 11 | 0.5300 | -0.00 | (-0.75%) | 1000 | 530 |
| 24.03.2025 09:55:20 | 10 | 0.5300 | -0.00 | (-0.75%) | 2700 | 1 431 |
| 24.03.2025 09:52:53 | 9 | 0.5300 | -0.00 | (-0.75%) | 1300 | 689 |
| 24.03.2025 09:43:26 | 8 | 0.5320 | -0.00 | (-0.37%) | 3581 | 1 905 |
| 24.03.2025 09:37:58 | 7 | 0.5320 | -0.00 | (-0.37%) | 2815 | 1 498 |
| 24.03.2025 09:28:47 | 6 | 0.5320 | -0.00 | (-0.37%) | 85 | 45 |
| 24.03.2025 09:27:06 | 5 | 0.5300 | -0.00 | (-0.75%) | 33 | 17 |
| 24.03.2025 09:27:06 | 4 | 0.5300 | -0.00 | (-0.75%) | 33 | 17 |
| 24.03.2025 09:27:06 | 3 | 0.5300 | -0.00 | (-0.75%) | 33 | 17 |
| 24.03.2025 09:00:00 | 2 | 0.5160 | -0.02 | (-3.37%) | 1 | 1 |
| 24.03.2025 09:00:00 | 1 | 0.5160 | -0.02 | (-3.37%) | 99 | 51 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 31 | 0.5340 | +0.01 | (+2.69%) | 1 | 1 |
| 21.03.2025 17:00:00 | 30 | 0.5340 | +0.01 | (+2.69%) | 150 | 80 |
| 21.03.2025 16:48:45 | 29 | 0.5260 | +0.01 | (+1.15%) | 2930 | 1 541 |
| 21.03.2025 16:37:58 | 28 | 0.5260 | +0.01 | (+1.15%) | 370 | 195 |
| 21.03.2025 16:37:58 | 27 | 0.5260 | +0.01 | (+1.15%) | 19 | 10 |
| 21.03.2025 16:37:58 | 26 | 0.5220 | +0.00 | (+0.38%) | 1976 | 1 031 |
| 21.03.2025 16:37:58 | 25 | 0.5200 | 0.00 | (0.00%) | 30 | 16 |
| 21.03.2025 16:37:58 | 24 | 0.5200 | 0.00 | (0.00%) | 50 | 26 |
| 21.03.2025 16:37:58 | 23 | 0.5200 | 0.00 | (0.00%) | 7300 | 3 796 |
| 21.03.2025 16:37:58 | 22 | 0.5200 | 0.00 | (0.00%) | 30 | 16 |
| 21.03.2025 16:37:58 | 21 | 0.5200 | 0.00 | (0.00%) | 30 | 16 |
| 21.03.2025 16:37:58 | 20 | 0.5200 | 0.00 | (0.00%) | 30 | 16 |
| 21.03.2025 16:37:58 | 19 | 0.5200 | 0.00 | (0.00%) | 30 | 16 |
| 21.03.2025 16:37:58 | 18 | 0.5180 | -0.00 | (-0.38%) | 25 | 13 |
| 21.03.2025 16:37:58 | 17 | 0.5180 | -0.00 | (-0.38%) | 30 | 16 |
| 21.03.2025 16:37:58 | 16 | 0.5180 | -0.00 | (-0.38%) | 30 | 16 |
| 21.03.2025 16:37:58 | 15 | 0.5160 | -0.00 | (-0.77%) | 50 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 16:01:05 | 14 | 0.5100 | -0.01 | (-1.92%) | 3900 | 1 989 |
| 21.03.2025 15:57:16 | 13 | 0.5100 | -0.01 | (-1.92%) | 6047 | 3 084 |
| 21.03.2025 15:57:16 | 12 | 0.5100 | -0.01 | (-1.92%) | 2288 | 1 167 |
| 21.03.2025 15:57:16 | 11 | 0.5120 | -0.01 | (-1.54%) | 100 | 51 |
| 21.03.2025 15:34:52 | 10 | 0.5160 | -0.00 | (-0.77%) | 2000 | 1 032 |
| 21.03.2025 15:34:52 | 9 | 0.5160 | -0.00 | (-0.77%) | 20 | 10 |
| 21.03.2025 12:58:28 | 8 | 0.5100 | -0.01 | (-1.92%) | 602 | 307 |
| 21.03.2025 11:09:09 | 7 | 0.5100 | -0.01 | (-1.92%) | 3160 | 1 612 |
| 21.03.2025 11:09:09 | 6 | 0.5100 | -0.01 | (-1.92%) | 30 | 15 |
| 21.03.2025 10:46:50 | 5 | 0.5080 | -0.01 | (-2.31%) | 45 | 23 |
| 21.03.2025 10:46:50 | 4 | 0.5100 | -0.01 | (-1.92%) | 30 | 15 |
| 21.03.2025 10:11:21 | 3 | 0.5200 | 0.00 | (0.00%) | 468 | 243 |
| 21.03.2025 10:11:21 | 2 | 0.5160 | -0.00 | (-0.77%) | 3000 | 1 548 |
| 21.03.2025 10:11:21 | 1 | 0.5160 | -0.00 | (-0.77%) | 1320 | 681 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 17:00:00 | 29 | 0.5200 | +0.00 | (+0.39%) | 40 | 21 |
| 20.03.2025 17:00:00 | 28 | 0.5200 | +0.00 | (+0.39%) | 30 | 16 |
| 20.03.2025 17:00:00 | 27 | 0.5200 | +0.00 | (+0.39%) | 49 | 25 |
| 20.03.2025 17:00:00 | 26 | 0.5200 | +0.00 | (+0.39%) | 30 | 16 |
| 20.03.2025 17:00:00 | 25 | 0.5200 | +0.00 | (+0.39%) | 1 | 1 |
| 20.03.2025 13:36:39 | 24 | 0.5180 | 0.00 | (0.00%) | 40 | 21 |
| 20.03.2025 13:36:39 | 23 | 0.5160 | -0.00 | (-0.39%) | 30 | 15 |
| 20.03.2025 13:36:39 | 22 | 0.5140 | -0.00 | (-0.77%) | 30 | 15 |
| 20.03.2025 12:30:04 | 21 | 0.5180 | 0.00 | (0.00%) | 850 | 440 |
| 20.03.2025 12:30:04 | 20 | 0.5160 | -0.00 | (-0.39%) | 990 | 511 |
| 20.03.2025 12:30:04 | 19 | 0.5160 | -0.00 | (-0.39%) | 23 | 12 |
| 20.03.2025 12:30:04 | 18 | 0.5140 | -0.00 | (-0.77%) | 137 | 70 |
| 20.03.2025 11:48:42 | 17 | 0.5160 | -0.00 | (-0.39%) | 7 | 4 |
| 20.03.2025 11:48:42 | 16 | 0.5160 | -0.00 | (-0.39%) | 30 | 15 |
| 20.03.2025 11:48:42 | 15 | 0.5140 | -0.00 | (-0.77%) | 63 | 32 |
| 20.03.2025 11:36:43 | 14 | 0.5060 | -0.01 | (-2.32%) | 1833 | 928 |
| 20.03.2025 11:36:43 | 13 | 0.5060 | -0.01 | (-2.32%) | 30 | 15 |
| 20.03.2025 11:36:43 | 12 | 0.5060 | -0.01 | (-2.32%) | 137 | 69 |
| 20.03.2025 11:13:10 | 11 | 0.5060 | -0.01 | (-2.32%) | 63 | 32 |
| 20.03.2025 11:13:10 | 10 | 0.5080 | -0.01 | (-1.93%) | 30 | 15 |
| 20.03.2025 10:08:39 | 9 | 0.5040 | -0.01 | (-2.70%) | 4555 | 2 296 |
| 20.03.2025 10:06:07 | 8 | 0.5100 | -0.01 | (-1.54%) | 28125 | 14 344 |
| 20.03.2025 10:04:13 | 7 | 0.5100 | -0.01 | (-1.54%) | 1722 | 878 |
| 20.03.2025 10:04:13 | 6 | 0.5120 | -0.01 | (-1.16%) | 30 | 15 |
| 20.03.2025 09:53:00 | 5 | 0.5180 | 0.00 | (0.00%) | 393 | 204 |
| 20.03.2025 09:00:00 | 4 | 0.5180 | 0.00 | (0.00%) | 834 | 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 44 460 244 |
| Enterprise Value: | 47 135 244 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
