Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.3800.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 88 | 0.3800 | 0.00 | (0.00%) | 240 | 91 |
| 18.12.2024 16:42:41 | 87 | 0.3720 | -0.01 | (-2.11%) | 6000 | 2 232 |
| 18.12.2024 16:40:52 | 86 | 0.3720 | -0.01 | (-2.11%) | 770 | 286 |
| 18.12.2024 16:40:52 | 85 | 0.3720 | -0.01 | (-2.11%) | 111 | 41 |
| 18.12.2024 16:40:28 | 84 | 0.3730 | -0.01 | (-1.84%) | 500 | 187 |
| 18.12.2024 16:39:10 | 83 | 0.3730 | -0.01 | (-1.84%) | 2619 | 977 |
| 18.12.2024 16:37:01 | 82 | 0.3730 | -0.01 | (-1.84%) | 135 | 50 |
| 18.12.2024 16:31:05 | 81 | 0.3810 | +0.00 | (+0.26%) | 3500 | 1 334 |
| 18.12.2024 16:30:43 | 80 | 0.3720 | -0.01 | (-2.11%) | 3889 | 1 447 |
| 18.12.2024 16:30:43 | 79 | 0.3720 | -0.01 | (-2.11%) | 30 | 11 |
| 18.12.2024 16:30:43 | 78 | 0.3720 | -0.01 | (-2.11%) | 81 | 30 |
| 18.12.2024 16:24:20 | 77 | 0.3800 | 0.00 | (0.00%) | 6704 | 2 548 |
| 18.12.2024 16:23:13 | 76 | 0.3800 | 0.00 | (0.00%) | 441 | 168 |
| 18.12.2024 16:15:14 | 75 | 0.3800 | 0.00 | (0.00%) | 3559 | 1 352 |
| 18.12.2024 16:15:14 | 74 | 0.3800 | 0.00 | (0.00%) | 6441 | 2 448 |
| 18.12.2024 15:37:05 | 73 | 0.3800 | 0.00 | (0.00%) | 3470 | 1 319 |
| 18.12.2024 15:37:05 | 72 | 0.3790 | -0.00 | (-0.26%) | 30 | 11 |
| 18.12.2024 15:36:36 | 71 | 0.3720 | -0.01 | (-2.11%) | 1919 | 714 |
| 18.12.2024 15:36:36 | 70 | 0.3730 | -0.01 | (-1.84%) | 30 | 11 |
| 18.12.2024 15:36:36 | 69 | 0.3740 | -0.01 | (-1.58%) | 30 | 11 |
| 18.12.2024 15:36:36 | 68 | 0.3750 | -0.01 | (-1.32%) | 2021 | 758 |
| 18.12.2024 15:12:39 | 67 | 0.3750 | -0.01 | (-1.32%) | 650 | 244 |
| 18.12.2024 15:05:33 | 66 | 0.3750 | -0.01 | (-1.32%) | 329 | 123 |
| 18.12.2024 15:05:33 | 65 | 0.3750 | -0.01 | (-1.32%) | 71 | 27 |
| 18.12.2024 14:09:53 | 64 | 0.3810 | +0.00 | (+0.26%) | 940 | 358 |
| 18.12.2024 14:09:53 | 63 | 0.3810 | +0.00 | (+0.26%) | 30 | 11 |
| 18.12.2024 14:09:53 | 62 | 0.3800 | 0.00 | (0.00%) | 3000 | 1 140 |
| 18.12.2024 14:09:53 | 61 | 0.3790 | -0.00 | (-0.26%) | 30 | 11 |
| 18.12.2024 13:53:05 | 60 | 0.3750 | -0.01 | (-1.32%) | 5000 | 1 875 |
| 18.12.2024 13:01:42 | 59 | 0.3750 | -0.01 | (-1.32%) | 665 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:55:48 | 58 | 0.3750 | -0.01 | (-1.32%) | 264 | 99 |
| 18.12.2024 12:55:48 | 57 | 0.3750 | -0.01 | (-1.32%) | 30 | 11 |
| 18.12.2024 12:49:24 | 56 | 0.3800 | 0.00 | (0.00%) | 4500 | 1 710 |
| 18.12.2024 12:44:37 | 55 | 0.3840 | +0.00 | (+1.05%) | 1841 | 707 |
| 18.12.2024 12:44:37 | 54 | 0.3840 | +0.00 | (+1.05%) | 30 | 12 |
| 18.12.2024 12:04:27 | 53 | 0.3800 | 0.00 | (0.00%) | 318 | 121 |
| 18.12.2024 12:04:27 | 52 | 0.3800 | 0.00 | (0.00%) | 3282 | 1 247 |
| 18.12.2024 12:04:03 | 51 | 0.3730 | -0.01 | (-1.84%) | 3970 | 1 481 |
| 18.12.2024 12:04:03 | 50 | 0.3730 | -0.01 | (-1.84%) | 30 | 11 |
| 18.12.2024 11:55:34 | 49 | 0.3800 | 0.00 | (0.00%) | 818 | 311 |
| 18.12.2024 11:24:07 | 48 | 0.3800 | 0.00 | (0.00%) | 1182 | 449 |
| 18.12.2024 11:24:07 | 47 | 0.3800 | 0.00 | (0.00%) | 300 | 114 |
| 18.12.2024 10:40:58 | 46 | 0.3820 | +0.00 | (+0.53%) | 9000 | 3 438 |
| 18.12.2024 10:39:38 | 45 | 0.3800 | 0.00 | (0.00%) | 300 | 114 |
| 18.12.2024 10:15:55 | 44 | 0.3800 | 0.00 | (0.00%) | 3800 | 1 444 |
| 18.12.2024 10:04:10 | 43 | 0.3920 | +0.01 | (+3.16%) | 1000 | 392 |
| 18.12.2024 10:02:42 | 42 | 0.3920 | +0.01 | (+3.16%) | 359 | 141 |
| 18.12.2024 10:02:42 | 41 | 0.3900 | +0.01 | (+2.63%) | 200 | 78 |
| 18.12.2024 10:02:42 | 40 | 0.3900 | +0.01 | (+2.63%) | 10000 | 3 900 |
| 18.12.2024 10:02:42 | 39 | 0.3890 | +0.01 | (+2.37%) | 30 | 12 |
| 18.12.2024 10:02:42 | 38 | 0.3890 | +0.01 | (+2.37%) | 30 | 12 |
| 18.12.2024 10:02:42 | 37 | 0.3880 | +0.01 | (+2.11%) | 803 | 312 |
| 18.12.2024 10:02:42 | 36 | 0.3850 | +0.01 | (+1.32%) | 1578 | 608 |
| 18.12.2024 10:00:17 | 35 | 0.3850 | +0.01 | (+1.32%) | 8422 | 3 242 |
| 18.12.2024 10:00:17 | 34 | 0.3850 | +0.01 | (+1.32%) | 30 | 12 |
| 18.12.2024 10:00:17 | 33 | 0.3840 | +0.00 | (+1.05%) | 30 | 12 |
| 18.12.2024 10:00:17 | 32 | 0.3830 | +0.00 | (+0.79%) | 30 | 11 |
| 18.12.2024 10:00:17 | 31 | 0.3810 | +0.00 | (+0.26%) | 3398 | 1 295 |
| 18.12.2024 10:00:17 | 30 | 0.3790 | -0.00 | (-0.26%) | 30 | 11 |
| 18.12.2024 10:00:17 | 29 | 0.3790 | -0.00 | (-0.26%) | 30 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:00:17 | 28 | 0.3780 | -0.00 | (-0.53%) | 30 | 11 |
| 18.12.2024 09:50:34 | 27 | 0.3700 | -0.01 | (-2.63%) | 470 | 174 |
| 18.12.2024 09:46:28 | 26 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:28:04 | 25 | 0.3810 | +0.00 | (+0.26%) | 1002 | 382 |
| 18.12.2024 09:28:04 | 24 | 0.3800 | 0.00 | (0.00%) | 2468 | 938 |
| 18.12.2024 09:28:04 | 23 | 0.3790 | -0.00 | (-0.26%) | 30 | 11 |
| 18.12.2024 09:27:27 | 22 | 0.3680 | -0.01 | (-3.16%) | 45 | 17 |
| 18.12.2024 09:27:27 | 21 | 0.3700 | -0.01 | (-2.63%) | 1000 | 370 |
| 18.12.2024 09:27:27 | 20 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:27:27 | 19 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:27:27 | 18 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:27:27 | 17 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:27:27 | 16 | 0.3700 | -0.01 | (-2.63%) | 1355 | 501 |
| 18.12.2024 09:27:27 | 15 | 0.3700 | -0.01 | (-2.63%) | 1050 | 389 |
| 18.12.2024 09:27:27 | 14 | 0.3710 | -0.01 | (-2.37%) | 30 | 11 |
| 18.12.2024 09:14:32 | 13 | 0.3700 | -0.01 | (-2.63%) | 9471 | 3 504 |
| 18.12.2024 09:14:32 | 12 | 0.3710 | -0.01 | (-2.37%) | 5529 | 2 051 |
| 18.12.2024 09:13:05 | 11 | 0.3710 | -0.01 | (-2.37%) | 4500 | 1 670 |
| 18.12.2024 09:00:00 | 10 | 0.3700 | -0.01 | (-2.63%) | 175 | 65 |
| 18.12.2024 09:00:00 | 9 | 0.3700 | -0.01 | (-2.63%) | 254 | 94 |
| 18.12.2024 09:00:00 | 8 | 0.3700 | -0.01 | (-2.63%) | 250 | 93 |
| 18.12.2024 09:00:00 | 7 | 0.3700 | -0.01 | (-2.63%) | 6 | 2 |
| 18.12.2024 09:00:00 | 6 | 0.3700 | -0.01 | (-2.63%) | 24 | 9 |
| 18.12.2024 09:00:00 | 5 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:00:00 | 4 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:00:00 | 3 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:00:00 | 2 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 18.12.2024 09:00:00 | 1 | 0.3700 | -0.01 | (-2.63%) | 30 | 11 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 32 | 0.3800 | -0.00 | (-0.78%) | 170 | 65 |
| 17.12.2024 17:00:00 | 31 | 0.3800 | -0.00 | (-0.78%) | 30 | 11 |
| 17.12.2024 16:49:19 | 30 | 0.3780 | -0.01 | (-1.31%) | 1200 | 454 |
| 17.12.2024 16:48:23 | 29 | 0.3770 | -0.01 | (-1.57%) | 1500 | 566 |
| 17.12.2024 16:11:27 | 28 | 0.3780 | -0.01 | (-1.31%) | 777 | 294 |
| 17.12.2024 16:01:43 | 27 | 0.3750 | -0.01 | (-2.09%) | 6000 | 2 250 |
| 17.12.2024 15:00:23 | 26 | 0.3750 | -0.01 | (-2.09%) | 10000 | 3 750 |
| 17.12.2024 15:00:23 | 25 | 0.3750 | -0.01 | (-2.09%) | 30 | 11 |
| 17.12.2024 14:32:59 | 24 | 0.3800 | -0.00 | (-0.78%) | 9165 | 3 483 |
| 17.12.2024 14:32:59 | 23 | 0.3760 | -0.01 | (-1.83%) | 2155 | 810 |
| 17.12.2024 14:32:59 | 22 | 0.3760 | -0.01 | (-1.83%) | 680 | 256 |
| 17.12.2024 14:30:16 | 21 | 0.3760 | -0.01 | (-1.83%) | 61 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 31 997 903 |
| Enterprise Value: | 34 672 903 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
