Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRM (CORMAY)
0.518-0.012(-2.26%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 16:16:52 | 52 | 0.5180 | -0.02 | (-3.36%) | 10 | 5 |
| 11.06.2025 16:16:52 | 51 | 0.5160 | -0.02 | (-3.73%) | 30 | 15 |
| 11.06.2025 16:16:52 | 50 | 0.5160 | -0.02 | (-3.73%) | 30 | 15 |
| 11.06.2025 16:16:52 | 49 | 0.5160 | -0.02 | (-3.73%) | 30 | 15 |
| 11.06.2025 15:45:13 | 48 | 0.5000 | -0.04 | (-6.72%) | 828 | 414 |
| 11.06.2025 15:45:13 | 47 | 0.5000 | -0.04 | (-6.72%) | 1800 | 900 |
| 11.06.2025 15:45:13 | 46 | 0.5000 | -0.04 | (-6.72%) | 2005 | 1 003 |
| 11.06.2025 15:45:13 | 45 | 0.5000 | -0.04 | (-6.72%) | 2000 | 1 000 |
| 11.06.2025 15:45:13 | 44 | 0.5000 | -0.04 | (-6.72%) | 10 | 5 |
| 11.06.2025 15:24:23 | 43 | 0.5000 | -0.04 | (-6.72%) | 20 | 10 |
| 11.06.2025 15:09:32 | 42 | 0.5000 | -0.04 | (-6.72%) | 1303 | 652 |
| 11.06.2025 15:09:26 | 41 | 0.5000 | -0.04 | (-6.72%) | 31 | 16 |
| 11.06.2025 15:09:26 | 40 | 0.5000 | -0.04 | (-6.72%) | 2005 | 1 003 |
| 11.06.2025 15:09:26 | 39 | 0.5000 | -0.04 | (-6.72%) | 1000 | 500 |
| 11.06.2025 15:09:26 | 38 | 0.5000 | -0.04 | (-6.72%) | 1000 | 500 |
| 11.06.2025 15:09:26 | 37 | 0.5000 | -0.04 | (-6.72%) | 33 | 17 |
| 11.06.2025 15:09:26 | 36 | 0.5000 | -0.04 | (-6.72%) | 886 | 443 |
| 11.06.2025 15:09:26 | 35 | 0.5020 | -0.03 | (-6.34%) | 50 | 25 |
| 11.06.2025 15:09:26 | 34 | 0.5020 | -0.03 | (-6.34%) | 1030 | 517 |
| 11.06.2025 15:09:26 | 33 | 0.5020 | -0.03 | (-6.34%) | 2500 | 1 255 |
| 11.06.2025 15:09:26 | 32 | 0.5020 | -0.03 | (-6.34%) | 2540 | 1 275 |
| 11.06.2025 15:09:26 | 31 | 0.5040 | -0.03 | (-5.97%) | 5814 | 2 930 |
| 11.06.2025 15:09:26 | 30 | 0.5060 | -0.03 | (-5.60%) | 50 | 25 |
| 11.06.2025 15:09:26 | 29 | 0.5080 | -0.03 | (-5.22%) | 32 | 16 |
| 11.06.2025 15:09:26 | 28 | 0.5080 | -0.03 | (-5.22%) | 32 | 16 |
| 11.06.2025 15:09:26 | 27 | 0.5100 | -0.03 | (-4.85%) | 50 | 26 |
| 11.06.2025 15:09:26 | 26 | 0.5100 | -0.03 | (-4.85%) | 50 | 26 |
| 11.06.2025 15:09:26 | 25 | 0.5100 | -0.03 | (-4.85%) | 774 | 395 |
| 11.06.2025 15:09:26 | 24 | 0.5120 | -0.02 | (-4.48%) | 21 | 11 |
| 11.06.2025 15:09:26 | 23 | 0.5140 | -0.02 | (-4.10%) | 50 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:09:26 | 22 | 0.5160 | -0.02 | (-3.73%) | 50 | 26 |
| 11.06.2025 15:09:26 | 21 | 0.5200 | -0.02 | (-2.99%) | 699 | 363 |
| 11.06.2025 15:01:19 | 20 | 0.5200 | -0.02 | (-2.99%) | 1 | 1 |
| 11.06.2025 12:01:57 | 19 | 0.5280 | -0.01 | (-1.49%) | 18 | 10 |
| 11.06.2025 12:01:57 | 18 | 0.5280 | -0.01 | (-1.49%) | 31 | 16 |
| 11.06.2025 12:01:57 | 17 | 0.5280 | -0.01 | (-1.49%) | 31 | 16 |
| 11.06.2025 12:01:57 | 16 | 0.5260 | -0.01 | (-1.87%) | 20 | 11 |
| 11.06.2025 11:30:09 | 15 | 0.5040 | -0.03 | (-5.97%) | 4186 | 2 110 |
| 11.06.2025 11:16:23 | 14 | 0.5040 | -0.03 | (-5.97%) | 5900 | 2 974 |
| 11.06.2025 11:01:03 | 13 | 0.5040 | -0.03 | (-5.97%) | 100 | 50 |
| 11.06.2025 10:10:41 | 12 | 0.5320 | -0.00 | (-0.75%) | 60 | 32 |
| 11.06.2025 10:10:41 | 11 | 0.5300 | -0.01 | (-1.12%) | 20 | 11 |
| 11.06.2025 10:10:41 | 10 | 0.5300 | -0.01 | (-1.12%) | 20 | 11 |
| 11.06.2025 10:09:40 | 9 | 0.5020 | -0.03 | (-6.34%) | 394 | 198 |
| 11.06.2025 10:09:40 | 8 | 0.5040 | -0.03 | (-5.97%) | 111 | 56 |
| 11.06.2025 10:09:40 | 7 | 0.5060 | -0.03 | (-5.60%) | 4261 | 2 156 |
| 11.06.2025 10:09:40 | 6 | 0.5060 | -0.03 | (-5.60%) | 31 | 16 |
| 11.06.2025 10:09:40 | 5 | 0.5080 | -0.03 | (-5.22%) | 3500 | 1 778 |
| 11.06.2025 10:07:27 | 4 | 0.5100 | -0.03 | (-4.85%) | 3000 | 1 530 |
| 11.06.2025 10:07:27 | 3 | 0.5120 | -0.02 | (-4.48%) | 31 | 16 |
| 11.06.2025 10:07:27 | 2 | 0.5200 | -0.02 | (-2.99%) | 21 | 11 |
| 11.06.2025 09:03:36 | 1 | 0.5340 | -0.00 | (-0.37%) | 20 | 11 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 48 | 0.5360 | +0.02 | (+3.08%) | 20 | 11 |
| 10.06.2025 17:00:00 | 47 | 0.5360 | +0.02 | (+3.08%) | 200 | 107 |
| 10.06.2025 15:54:26 | 46 | 0.5360 | +0.02 | (+3.08%) | 100 | 54 |
| 10.06.2025 15:51:41 | 45 | 0.5360 | +0.02 | (+3.08%) | 5996 | 3 214 |
| 10.06.2025 15:51:24 | 44 | 0.5360 | +0.02 | (+3.08%) | 3200 | 1 715 |
| 10.06.2025 15:51:24 | 43 | 0.5340 | +0.01 | (+2.69%) | 40 | 21 |
| 10.06.2025 15:51:24 | 42 | 0.5320 | +0.01 | (+2.31%) | 20 | 11 |
| 10.06.2025 15:51:24 | 41 | 0.5320 | +0.01 | (+2.31%) | 40 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:42:06 | 40 | 0.5300 | +0.01 | (+1.92%) | 105 | 56 |
| 10.06.2025 15:40:07 | 39 | 0.5300 | +0.01 | (+1.92%) | 40 | 21 |
| 10.06.2025 15:34:38 | 38 | 0.5300 | +0.01 | (+1.92%) | 40 | 21 |
| 10.06.2025 15:19:05 | 37 | 0.5300 | +0.01 | (+1.92%) | 1000 | 530 |
| 10.06.2025 15:19:05 | 36 | 0.5260 | +0.01 | (+1.15%) | 21 | 11 |
| 10.06.2025 15:19:05 | 35 | 0.5260 | +0.01 | (+1.15%) | 33 | 17 |
| 10.06.2025 15:19:05 | 34 | 0.5200 | 0.00 | (0.00%) | 40 | 21 |
| 10.06.2025 15:19:05 | 33 | 0.5200 | 0.00 | (0.00%) | 3571 | 1 857 |
| 10.06.2025 15:19:05 | 32 | 0.5180 | -0.00 | (-0.38%) | 40 | 21 |
| 10.06.2025 15:19:05 | 31 | 0.5180 | -0.00 | (-0.38%) | 40 | 21 |
| 10.06.2025 15:19:05 | 30 | 0.5180 | -0.00 | (-0.38%) | 39 | 20 |
| 10.06.2025 15:19:05 | 29 | 0.5160 | -0.00 | (-0.77%) | 31 | 16 |
| 10.06.2025 14:44:59 | 28 | 0.5160 | -0.00 | (-0.77%) | 3 | 2 |
| 10.06.2025 14:44:59 | 27 | 0.5160 | -0.00 | (-0.77%) | 17 | 9 |
| 10.06.2025 13:55:08 | 26 | 0.5160 | -0.00 | (-0.77%) | 3 | 2 |
| 10.06.2025 12:10:43 | 25 | 0.5160 | -0.00 | (-0.77%) | 20 | 10 |
| 10.06.2025 12:10:43 | 24 | 0.5160 | -0.00 | (-0.77%) | 40 | 21 |
| 10.06.2025 12:10:43 | 23 | 0.5160 | -0.00 | (-0.77%) | 40 | 21 |
| 10.06.2025 11:53:33 | 22 | 0.5020 | -0.02 | (-3.46%) | 566 | 284 |
| 10.06.2025 11:53:33 | 21 | 0.5020 | -0.02 | (-3.46%) | 40 | 20 |
| 10.06.2025 11:53:33 | 20 | 0.5020 | -0.02 | (-3.46%) | 40 | 20 |
| 10.06.2025 11:53:33 | 19 | 0.5020 | -0.02 | (-3.46%) | 40 | 20 |
| 10.06.2025 11:53:33 | 18 | 0.5040 | -0.02 | (-3.08%) | 34 | 17 |
| 10.06.2025 11:53:33 | 17 | 0.5040 | -0.02 | (-3.08%) | 40 | 20 |
| 10.06.2025 11:53:33 | 16 | 0.5060 | -0.01 | (-2.69%) | 40 | 20 |
| 10.06.2025 11:25:42 | 15 | 0.5180 | -0.00 | (-0.38%) | 1 | 1 |
| 10.06.2025 11:25:42 | 14 | 0.5160 | -0.00 | (-0.77%) | 14 | 7 |
| 10.06.2025 11:21:33 | 13 | 0.5180 | -0.00 | (-0.38%) | 26 | 13 |
| 10.06.2025 10:18:21 | 12 | 0.5180 | -0.00 | (-0.38%) | 34 | 18 |
| 10.06.2025 10:18:21 | 11 | 0.5160 | -0.00 | (-0.77%) | 40 | 21 |
| 10.06.2025 09:26:48 | 10 | 0.5000 | -0.02 | (-3.85%) | 1114 | 557 |
| 10.06.2025 09:26:48 | 9 | 0.5020 | -0.02 | (-3.46%) | 100 | 50 |
| 10.06.2025 09:26:48 | 8 | 0.5020 | -0.02 | (-3.46%) | 2976 | 1 494 |
| 10.06.2025 09:26:48 | 7 | 0.5020 | -0.02 | (-3.46%) | 3209 | 1 611 |
| 10.06.2025 09:26:48 | 6 | 0.5040 | -0.02 | (-3.08%) | 34 | 17 |
| 10.06.2025 09:26:48 | 5 | 0.5180 | -0.00 | (-0.38%) | 67 | 35 |
| 10.06.2025 09:02:55 | 4 | 0.5180 | -0.00 | (-0.38%) | 33 | 17 |
| 10.06.2025 09:00:00 | 3 | 0.5020 | -0.02 | (-3.46%) | 2567 | 1 289 |
| 10.06.2025 09:00:00 | 2 | 0.5020 | -0.02 | (-3.46%) | 3200 | 1 606 |
| 10.06.2025 09:00:00 | 1 | 0.5020 | -0.02 | (-3.46%) | 33 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 43 618 194 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
