Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.355-0.023(-6.08%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.12.2024 17:01:39 | 183 | 0.3550 | -0.02 | (-6.08%) | 870 | 309 |
23.12.2024 17:01:39 | 182 | 0.3550 | -0.02 | (-6.08%) | 30 | 11 |
23.12.2024 17:01:39 | 181 | 0.3550 | -0.02 | (-6.08%) | 4100 | 1 456 |
23.12.2024 17:00:00 | 180 | 0.3550 | -0.02 | (-6.08%) | 4460 | 1 583 |
23.12.2024 17:00:00 | 179 | 0.3550 | -0.02 | (-6.08%) | 100 | 36 |
23.12.2024 17:00:00 | 178 | 0.3550 | -0.02 | (-6.08%) | 40 | 14 |
23.12.2024 17:00:00 | 177 | 0.3550 | -0.02 | (-6.08%) | 3400 | 1 207 |
23.12.2024 16:48:34 | 176 | 0.3590 | -0.02 | (-5.03%) | 2000 | 718 |
23.12.2024 16:47:57 | 175 | 0.3590 | -0.02 | (-5.03%) | 40 | 14 |
23.12.2024 16:47:27 | 174 | 0.3570 | -0.02 | (-5.56%) | 2000 | 714 |
23.12.2024 16:46:38 | 173 | 0.3560 | -0.02 | (-5.82%) | 2000 | 712 |
23.12.2024 16:46:28 | 172 | 0.3700 | -0.01 | (-2.12%) | 1361 | 504 |
23.12.2024 16:46:28 | 171 | 0.3690 | -0.01 | (-2.38%) | 30 | 11 |
23.12.2024 16:46:28 | 170 | 0.3690 | -0.01 | (-2.38%) | 30 | 11 |
23.12.2024 16:46:28 | 169 | 0.3670 | -0.01 | (-2.91%) | 360 | 132 |
23.12.2024 16:46:28 | 168 | 0.3650 | -0.01 | (-3.44%) | 30 | 11 |
23.12.2024 16:46:28 | 167 | 0.3650 | -0.01 | (-3.44%) | 30 | 11 |
23.12.2024 16:46:28 | 166 | 0.3640 | -0.01 | (-3.70%) | 30 | 11 |
23.12.2024 16:46:28 | 165 | 0.3640 | -0.01 | (-3.70%) | 30 | 11 |
23.12.2024 16:46:28 | 164 | 0.3590 | -0.02 | (-5.03%) | 599 | 215 |
23.12.2024 16:46:20 | 163 | 0.3590 | -0.02 | (-5.03%) | 17000 | 6 103 |
23.12.2024 16:46:02 | 162 | 0.3590 | -0.02 | (-5.03%) | 7500 | 2 693 |
23.12.2024 16:45:41 | 161 | 0.3560 | -0.02 | (-5.82%) | 10000 | 3 560 |
23.12.2024 16:44:37 | 160 | 0.3570 | -0.02 | (-5.56%) | 10000 | 3 570 |
23.12.2024 16:44:23 | 159 | 0.3550 | -0.02 | (-6.08%) | 11440 | 4 061 |
23.12.2024 16:44:23 | 158 | 0.3550 | -0.02 | (-6.08%) | 30 | 11 |
23.12.2024 16:44:23 | 157 | 0.3550 | -0.02 | (-6.08%) | 5000 | 1 775 |
23.12.2024 16:44:23 | 156 | 0.3560 | -0.02 | (-5.82%) | 3500 | 1 246 |
23.12.2024 16:44:23 | 155 | 0.3560 | -0.02 | (-5.82%) | 30 | 11 |
23.12.2024 16:43:20 | 154 | 0.3570 | -0.02 | (-5.56%) | 430 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 16:43:07 | 153 | 0.3560 | -0.02 | (-5.82%) | 2370 | 844 |
23.12.2024 16:43:07 | 152 | 0.3560 | -0.02 | (-5.82%) | 30 | 11 |
23.12.2024 16:43:05 | 151 | 0.3570 | -0.02 | (-5.56%) | 30 | 11 |
23.12.2024 16:42:54 | 150 | 0.3570 | -0.02 | (-5.56%) | 30 | 11 |
23.12.2024 16:42:35 | 149 | 0.3570 | -0.02 | (-5.56%) | 30 | 11 |
23.12.2024 16:42:03 | 148 | 0.3560 | -0.02 | (-5.82%) | 30 | 11 |
23.12.2024 16:42:03 | 147 | 0.3570 | -0.02 | (-5.56%) | 5000 | 1 785 |
23.12.2024 16:42:03 | 146 | 0.3580 | -0.02 | (-5.29%) | 30 | 11 |
23.12.2024 16:30:23 | 145 | 0.3710 | -0.01 | (-1.85%) | 160 | 59 |
23.12.2024 16:28:46 | 144 | 0.3710 | -0.01 | (-1.85%) | 2430 | 902 |
23.12.2024 16:28:46 | 143 | 0.3700 | -0.01 | (-2.12%) | 131 | 48 |
23.12.2024 16:26:13 | 142 | 0.3700 | -0.01 | (-2.12%) | 249 | 92 |
23.12.2024 16:25:12 | 141 | 0.3690 | -0.01 | (-2.38%) | 99 | 37 |
23.12.2024 16:25:12 | 140 | 0.3680 | -0.01 | (-2.65%) | 4652 | 1 712 |
23.12.2024 15:57:35 | 139 | 0.3740 | -0.00 | (-1.06%) | 70 | 26 |
23.12.2024 15:57:35 | 138 | 0.3740 | -0.00 | (-1.06%) | 30 | 11 |
23.12.2024 15:54:33 | 137 | 0.3600 | -0.02 | (-4.76%) | 6000 | 2 160 |
23.12.2024 15:54:33 | 136 | 0.3600 | -0.02 | (-4.76%) | 30 | 11 |
23.12.2024 15:54:33 | 135 | 0.3610 | -0.02 | (-4.50%) | 30 | 11 |
23.12.2024 15:54:33 | 134 | 0.3610 | -0.02 | (-4.50%) | 5555 | 2 005 |
23.12.2024 15:54:33 | 133 | 0.3620 | -0.02 | (-4.23%) | 1041 | 377 |
23.12.2024 15:54:33 | 132 | 0.3620 | -0.02 | (-4.23%) | 4000 | 1 448 |
23.12.2024 15:54:33 | 131 | 0.3620 | -0.02 | (-4.23%) | 3550 | 1 285 |
23.12.2024 15:54:33 | 130 | 0.3630 | -0.02 | (-3.97%) | 3600 | 1 307 |
23.12.2024 15:53:06 | 129 | 0.3640 | -0.01 | (-3.70%) | 1000 | 364 |
23.12.2024 15:53:06 | 128 | 0.3650 | -0.01 | (-3.44%) | 30 | 11 |
23.12.2024 15:35:18 | 127 | 0.3630 | -0.02 | (-3.97%) | 3000 | 1 089 |
23.12.2024 15:14:11 | 126 | 0.3620 | -0.02 | (-4.23%) | 4000 | 1 448 |
23.12.2024 14:56:18 | 125 | 0.3620 | -0.02 | (-4.23%) | 1300 | 471 |
23.12.2024 14:56:18 | 124 | 0.3630 | -0.02 | (-3.97%) | 100 | 36 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 14:44:40 | 123 | 0.3770 | -0.00 | (-0.26%) | 401 | 151 |
23.12.2024 14:44:40 | 122 | 0.3760 | -0.00 | (-0.53%) | 99 | 37 |
23.12.2024 14:40:43 | 121 | 0.3770 | -0.00 | (-0.26%) | 500 | 189 |
23.12.2024 14:32:53 | 120 | 0.3780 | 0.00 | (0.00%) | 2800 | 1 058 |
23.12.2024 14:32:52 | 119 | 0.3780 | 0.00 | (0.00%) | 251 | 95 |
23.12.2024 14:32:52 | 118 | 0.3760 | -0.00 | (-0.53%) | 99 | 37 |
23.12.2024 14:32:52 | 117 | 0.3750 | -0.00 | (-0.79%) | 30 | 11 |
23.12.2024 14:32:52 | 116 | 0.3750 | -0.00 | (-0.79%) | 30 | 11 |
23.12.2024 14:32:52 | 115 | 0.3740 | -0.00 | (-1.06%) | 30 | 11 |
23.12.2024 14:32:52 | 114 | 0.3740 | -0.00 | (-1.06%) | 30 | 11 |
23.12.2024 14:32:52 | 113 | 0.3740 | -0.00 | (-1.06%) | 30 | 11 |
23.12.2024 13:59:52 | 112 | 0.3610 | -0.02 | (-4.50%) | 1544 | 557 |
23.12.2024 13:59:52 | 111 | 0.3630 | -0.02 | (-3.97%) | 30 | 11 |
23.12.2024 13:59:52 | 110 | 0.3680 | -0.01 | (-2.65%) | 426 | 157 |
23.12.2024 13:47:40 | 109 | 0.3680 | -0.01 | (-2.65%) | 1074 | 395 |
23.12.2024 13:47:19 | 108 | 0.3680 | -0.01 | (-2.65%) | 4500 | 1 656 |
23.12.2024 13:47:19 | 107 | 0.3640 | -0.01 | (-3.70%) | 500 | 182 |
23.12.2024 13:43:32 | 106 | 0.3670 | -0.01 | (-2.91%) | 30 | 11 |
23.12.2024 13:33:41 | 105 | 0.3610 | -0.02 | (-4.50%) | 975 | 352 |
23.12.2024 13:33:41 | 104 | 0.3610 | -0.02 | (-4.50%) | 1995 | 720 |
23.12.2024 13:33:41 | 103 | 0.3620 | -0.02 | (-4.23%) | 30 | 11 |
23.12.2024 13:25:41 | 102 | 0.3610 | -0.02 | (-4.50%) | 35 | 13 |
23.12.2024 13:23:03 | 101 | 0.3620 | -0.02 | (-4.23%) | 3000 | 1 086 |
23.12.2024 13:22:14 | 100 | 0.3680 | -0.01 | (-2.65%) | 1 | 0 |
23.12.2024 13:22:14 | 99 | 0.3670 | -0.01 | (-2.91%) | 30 | 11 |
23.12.2024 13:00:09 | 98 | 0.3610 | -0.02 | (-4.50%) | 2970 | 1 072 |
23.12.2024 13:00:09 | 97 | 0.3610 | -0.02 | (-4.50%) | 30 | 11 |
23.12.2024 12:58:20 | 96 | 0.3620 | -0.02 | (-4.23%) | 30 | 11 |
23.12.2024 12:21:26 | 95 | 0.3620 | -0.02 | (-4.23%) | 360 | 130 |
23.12.2024 12:14:09 | 94 | 0.3680 | -0.01 | (-2.65%) | 26795 | 9 861 |
23.12.2024 12:14:09 | 93 | 0.3670 | -0.01 | (-2.91%) | 1469 | 539 |
23.12.2024 12:13:49 | 92 | 0.3620 | -0.02 | (-4.23%) | 30000 | 10 860 |
23.12.2024 12:13:49 | 91 | 0.3620 | -0.02 | (-4.23%) | 30 | 11 |
23.12.2024 12:09:19 | 90 | 0.3680 | -0.01 | (-2.65%) | 12143 | 4 469 |
23.12.2024 11:57:19 | 89 | 0.3610 | -0.02 | (-4.50%) | 4000 | 1 444 |
23.12.2024 11:57:19 | 88 | 0.3610 | -0.02 | (-4.50%) | 8430 | 3 043 |
23.12.2024 11:51:47 | 87 | 0.3610 | -0.02 | (-4.50%) | 1470 | 531 |
23.12.2024 11:51:47 | 86 | 0.3610 | -0.02 | (-4.50%) | 30 | 11 |
23.12.2024 11:47:46 | 85 | 0.3680 | -0.01 | (-2.65%) | 250 | 92 |
23.12.2024 11:47:15 | 84 | 0.3650 | -0.01 | (-3.44%) | 162 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCMRAY00029 |
---|---|
Data debiutu: | 07.11.2008 |
Liczba akcji: | 84 205 008 |
Kapitalizacja: | 29 892 778 |
Enterprise Value: | 32 567 778 |
Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
CEO: | Flavio Finoletto |
NIP: | 1181872269 |
REGON: | 140777556 |
KRS: | 0000270105 |
Telefon: | +48 (22) 751 79 10 |
WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus