Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.455+0.004(+0.89%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 39 | 0.4550 | +0.00 | (+0.89%) | 64 | 29 |
| 22.11.2024 17:00:00 | 38 | 0.4550 | +0.00 | (+0.89%) | 30 | 14 |
| 22.11.2024 17:00:00 | 37 | 0.4550 | +0.00 | (+0.89%) | 30 | 14 |
| 22.11.2024 17:00:00 | 36 | 0.4550 | +0.00 | (+0.89%) | 30 | 14 |
| 22.11.2024 17:00:00 | 35 | 0.4550 | +0.00 | (+0.89%) | 30 | 14 |
| 22.11.2024 17:00:00 | 34 | 0.4550 | +0.00 | (+0.89%) | 300 | 137 |
| 22.11.2024 17:00:00 | 33 | 0.4550 | +0.00 | (+0.89%) | 30 | 14 |
| 22.11.2024 17:00:00 | 32 | 0.4550 | +0.00 | (+0.89%) | 30 | 14 |
| 22.11.2024 17:00:00 | 31 | 0.4550 | +0.00 | (+0.89%) | 1 | 0 |
| 22.11.2024 14:30:58 | 30 | 0.4400 | -0.01 | (-2.44%) | 781 | 344 |
| 22.11.2024 14:28:26 | 29 | 0.4400 | -0.01 | (-2.44%) | 258 | 114 |
| 22.11.2024 14:28:26 | 28 | 0.4400 | -0.01 | (-2.44%) | 1217 | 535 |
| 22.11.2024 14:28:26 | 27 | 0.4410 | -0.01 | (-2.22%) | 30 | 13 |
| 22.11.2024 14:28:26 | 26 | 0.4410 | -0.01 | (-2.22%) | 200 | 88 |
| 22.11.2024 14:28:26 | 25 | 0.4420 | -0.01 | (-2.00%) | 30 | 13 |
| 22.11.2024 14:28:26 | 24 | 0.4500 | -0.00 | (-0.22%) | 7000 | 3 150 |
| 22.11.2024 14:28:26 | 23 | 0.4500 | -0.00 | (-0.22%) | 484 | 218 |
| 22.11.2024 14:21:06 | 22 | 0.4500 | -0.00 | (-0.22%) | 1000 | 450 |
| 22.11.2024 14:19:57 | 21 | 0.4500 | -0.00 | (-0.22%) | 30 | 14 |
| 22.11.2024 13:44:34 | 20 | 0.4500 | -0.00 | (-0.22%) | 2260 | 1 017 |
| 22.11.2024 13:44:34 | 19 | 0.4490 | -0.00 | (-0.44%) | 1000 | 449 |
| 22.11.2024 13:44:34 | 18 | 0.4480 | -0.00 | (-0.67%) | 100 | 45 |
| 22.11.2024 13:44:34 | 17 | 0.4480 | -0.00 | (-0.67%) | 126 | 56 |
| 22.11.2024 13:09:12 | 16 | 0.4400 | -0.01 | (-2.44%) | 28783 | 12 665 |
| 22.11.2024 13:09:12 | 15 | 0.4400 | -0.01 | (-2.44%) | 3500 | 1 540 |
| 22.11.2024 13:09:12 | 14 | 0.4440 | -0.01 | (-1.55%) | 37 | 16 |
| 22.11.2024 13:09:12 | 13 | 0.4440 | -0.01 | (-1.55%) | 2500 | 1 110 |
| 22.11.2024 13:09:12 | 12 | 0.4450 | -0.01 | (-1.33%) | 30 | 13 |
| 22.11.2024 13:09:12 | 11 | 0.4450 | -0.01 | (-1.33%) | 100 | 45 |
| 22.11.2024 13:09:12 | 10 | 0.4450 | -0.01 | (-1.33%) | 50 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 12:34:08 | 9 | 0.4500 | -0.00 | (-0.22%) | 2000 | 900 |
| 22.11.2024 12:01:46 | 8 | 0.4460 | -0.01 | (-1.11%) | 742 | 331 |
| 22.11.2024 10:00:24 | 7 | 0.4460 | -0.01 | (-1.11%) | 100 | 45 |
| 22.11.2024 10:00:24 | 6 | 0.4460 | -0.01 | (-1.11%) | 100 | 45 |
| 22.11.2024 10:00:24 | 5 | 0.4460 | -0.01 | (-1.11%) | 58 | 26 |
| 22.11.2024 09:52:46 | 4 | 0.4460 | -0.01 | (-1.11%) | 42 | 19 |
| 22.11.2024 09:52:46 | 3 | 0.4460 | -0.01 | (-1.11%) | 100 | 45 |
| 22.11.2024 09:52:46 | 2 | 0.4460 | -0.01 | (-1.11%) | 100 | 45 |
| 22.11.2024 09:52:46 | 1 | 0.4460 | -0.01 | (-1.11%) | 100 | 45 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 18 | 0.4510 | -0.01 | (-1.96%) | 646 | 291 |
| 21.11.2024 17:00:00 | 17 | 0.4510 | -0.01 | (-1.96%) | 320 | 144 |
| 21.11.2024 17:00:00 | 16 | 0.4510 | -0.01 | (-1.96%) | 50 | 23 |
| 21.11.2024 17:00:00 | 15 | 0.4510 | -0.01 | (-1.96%) | 24 | 11 |
| 21.11.2024 17:00:00 | 14 | 0.4510 | -0.01 | (-1.96%) | 260 | 117 |
| 21.11.2024 15:11:45 | 13 | 0.4500 | -0.01 | (-2.17%) | 2000 | 900 |
| 21.11.2024 15:11:45 | 12 | 0.4500 | -0.01 | (-2.17%) | 30 | 14 |
| 21.11.2024 15:11:45 | 11 | 0.4500 | -0.01 | (-2.17%) | 50 | 23 |
| 21.11.2024 14:46:02 | 10 | 0.4500 | -0.01 | (-2.17%) | 50 | 23 |
| 21.11.2024 14:46:02 | 9 | 0.4510 | -0.01 | (-1.96%) | 50 | 23 |
| 21.11.2024 14:46:02 | 8 | 0.4520 | -0.01 | (-1.74%) | 40 | 18 |
| 21.11.2024 14:46:02 | 7 | 0.4530 | -0.01 | (-1.52%) | 30 | 14 |
| 21.11.2024 14:46:02 | 6 | 0.4550 | -0.01 | (-1.09%) | 30 | 14 |
| 21.11.2024 13:14:51 | 5 | 0.4560 | -0.00 | (-0.87%) | 100 | 46 |
| 21.11.2024 11:33:15 | 4 | 0.4570 | -0.00 | (-0.65%) | 1740 | 795 |
| 21.11.2024 10:22:27 | 3 | 0.4570 | -0.00 | (-0.65%) | 260 | 119 |
| 21.11.2024 10:12:01 | 2 | 0.4600 | 0.00 | (0.00%) | 2744 | 1 262 |
| 21.11.2024 10:05:41 | 1 | 0.4600 | 0.00 | (0.00%) | 7000 | 3 220 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 4 | 0.4600 | -0.01 | (-2.13%) | 24 | 11 |
| 20.11.2024 17:00:00 | 3 | 0.4600 | -0.01 | (-2.13%) | 280 | 129 |
| 20.11.2024 12:45:05 | 2 | 0.4600 | -0.01 | (-2.13%) | 1000 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:55:09 | 1 | 0.4700 | 0.00 | (0.00%) | 900 | 423 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 61 | 0.4700 | +0.02 | (+4.91%) | 179 | 84 |
| 19.11.2024 17:00:00 | 60 | 0.4700 | +0.02 | (+4.91%) | 65 | 31 |
| 19.11.2024 17:00:00 | 59 | 0.4700 | +0.02 | (+4.91%) | 60 | 28 |
| 19.11.2024 17:00:00 | 58 | 0.4700 | +0.02 | (+4.91%) | 60 | 28 |
| 19.11.2024 17:00:00 | 57 | 0.4700 | +0.02 | (+4.91%) | 30 | 14 |
| 19.11.2024 17:00:00 | 56 | 0.4700 | +0.02 | (+4.91%) | 100 | 47 |
| 19.11.2024 17:00:00 | 55 | 0.4700 | +0.02 | (+4.91%) | 100 | 47 |
| 19.11.2024 17:00:00 | 54 | 0.4700 | +0.02 | (+4.91%) | 100 | 47 |
| 19.11.2024 17:00:00 | 53 | 0.4700 | +0.02 | (+4.91%) | 30 | 14 |
| 19.11.2024 17:00:00 | 52 | 0.4700 | +0.02 | (+4.91%) | 725 | 341 |
| 19.11.2024 17:00:00 | 51 | 0.4700 | +0.02 | (+4.91%) | 1 | 0 |
| 19.11.2024 16:17:55 | 50 | 0.4530 | +0.01 | (+1.12%) | 500 | 227 |
| 19.11.2024 15:24:07 | 49 | 0.4530 | +0.01 | (+1.12%) | 100 | 45 |
| 19.11.2024 15:24:07 | 48 | 0.4530 | +0.01 | (+1.12%) | 30 | 14 |
| 19.11.2024 15:21:46 | 47 | 0.4550 | +0.01 | (+1.56%) | 5000 | 2 275 |
| 19.11.2024 15:18:54 | 46 | 0.4600 | +0.01 | (+2.68%) | 580 | 267 |
| 19.11.2024 14:47:17 | 45 | 0.4640 | +0.02 | (+3.57%) | 200 | 93 |
| 19.11.2024 12:32:29 | 44 | 0.4580 | +0.01 | (+2.23%) | 2090 | 957 |
| 19.11.2024 11:39:09 | 43 | 0.4770 | +0.03 | (+6.47%) | 22 | 10 |
| 19.11.2024 10:40:42 | 42 | 0.4800 | +0.03 | (+7.14%) | 105 | 50 |
| 19.11.2024 10:40:42 | 41 | 0.4780 | +0.03 | (+6.70%) | 1990 | 951 |
| 19.11.2024 10:40:42 | 40 | 0.4700 | +0.02 | (+4.91%) | 1905 | 895 |
| 19.11.2024 10:36:42 | 39 | 0.4800 | +0.03 | (+7.14%) | 4442 | 2 132 |
| 19.11.2024 10:36:42 | 38 | 0.4800 | +0.03 | (+7.14%) | 30 | 14 |
| 19.11.2024 10:36:42 | 37 | 0.4800 | +0.03 | (+7.14%) | 40 | 19 |
| 19.11.2024 10:36:42 | 36 | 0.4800 | +0.03 | (+7.14%) | 3807 | 1 827 |
| 19.11.2024 10:36:42 | 35 | 0.4800 | +0.03 | (+7.14%) | 30 | 14 |
| 19.11.2024 10:36:42 | 34 | 0.4800 | +0.03 | (+7.14%) | 30 | 14 |
| 19.11.2024 10:36:42 | 33 | 0.4800 | +0.03 | (+7.14%) | 1121 | 538 |
| 19.11.2024 10:36:42 | 32 | 0.4800 | +0.03 | (+7.14%) | 500 | 240 |
| 19.11.2024 10:36:42 | 31 | 0.4800 | +0.03 | (+7.14%) | 5000 | 2 400 |
| 19.11.2024 10:34:04 | 30 | 0.4770 | +0.03 | (+6.47%) | 1078 | 514 |
| 19.11.2024 10:34:04 | 29 | 0.4770 | +0.03 | (+6.47%) | 39 | 19 |
| 19.11.2024 10:34:04 | 28 | 0.4770 | +0.03 | (+6.47%) | 3500 | 1 670 |
| 19.11.2024 10:34:04 | 27 | 0.4770 | +0.03 | (+6.47%) | 100 | 48 |
| 19.11.2024 10:34:04 | 26 | 0.4770 | +0.03 | (+6.47%) | 200 | 95 |
| 19.11.2024 10:34:04 | 25 | 0.4770 | +0.03 | (+6.47%) | 240 | 114 |
| 19.11.2024 10:34:04 | 24 | 0.4770 | +0.03 | (+6.47%) | 3500 | 1 670 |
| 19.11.2024 10:34:04 | 23 | 0.4770 | +0.03 | (+6.47%) | 200 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 38 313 279 |
| Enterprise Value: | 40 988 279 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Marcin Sieczek |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
