Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRM (CORMAY)
0.5000.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 17:00:00 | 16 | 0.5000 | 0.00 | (0.00%) | 150 | 75 |
| 25.07.2025 15:50:33 | 15 | 0.5000 | 0.00 | (0.00%) | 30 | 15 |
| 25.07.2025 15:30:05 | 14 | 0.5000 | 0.00 | (0.00%) | 300 | 150 |
| 25.07.2025 15:30:05 | 13 | 0.5000 | 0.00 | (0.00%) | 30 | 15 |
| 25.07.2025 13:15:18 | 12 | 0.5100 | +0.01 | (+2.00%) | 12 | 6 |
| 25.07.2025 13:15:18 | 11 | 0.5080 | +0.01 | (+1.60%) | 30 | 15 |
| 25.07.2025 13:15:18 | 10 | 0.5080 | +0.01 | (+1.60%) | 2260 | 1 148 |
| 25.07.2025 13:15:18 | 9 | 0.5060 | +0.01 | (+1.20%) | 30 | 15 |
| 25.07.2025 12:48:09 | 8 | 0.5080 | +0.01 | (+1.60%) | 70 | 36 |
| 25.07.2025 12:48:09 | 7 | 0.5060 | +0.01 | (+1.20%) | 30 | 15 |
| 25.07.2025 12:29:34 | 6 | 0.4990 | -0.00 | (-0.20%) | 20 | 10 |
| 25.07.2025 12:29:34 | 5 | 0.4990 | -0.00 | (-0.20%) | 30 | 15 |
| 25.07.2025 12:23:36 | 4 | 0.5080 | +0.01 | (+1.60%) | 70 | 36 |
| 25.07.2025 12:23:36 | 3 | 0.5060 | +0.01 | (+1.20%) | 30 | 15 |
| 25.07.2025 11:24:39 | 2 | 0.5000 | 0.00 | (0.00%) | 5000 | 2 500 |
| 25.07.2025 09:08:23 | 1 | 0.5080 | +0.01 | (+1.60%) | 100 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 17:00:00 | 40 | 0.5000 | 0.00 | (0.00%) | 150 | 75 |
| 24.07.2025 15:57:29 | 39 | 0.5000 | 0.00 | (0.00%) | 2000 | 1 000 |
| 24.07.2025 14:41:51 | 38 | 0.5000 | 0.00 | (0.00%) | 30 | 15 |
| 24.07.2025 14:41:51 | 37 | 0.5000 | 0.00 | (0.00%) | 30 | 15 |
| 24.07.2025 14:41:51 | 36 | 0.5020 | +0.00 | (+0.40%) | 36 | 18 |
| 24.07.2025 14:41:51 | 35 | 0.5020 | +0.00 | (+0.40%) | 30 | 15 |
| 24.07.2025 13:47:40 | 34 | 0.5000 | 0.00 | (0.00%) | 10000 | 5 000 |
| 24.07.2025 13:47:40 | 33 | 0.5000 | 0.00 | (0.00%) | 30 | 15 |
| 24.07.2025 13:37:19 | 32 | 0.5120 | +0.01 | (+2.40%) | 2225 | 1 139 |
| 24.07.2025 13:37:19 | 31 | 0.5120 | +0.01 | (+2.40%) | 30 | 15 |
| 24.07.2025 13:37:19 | 30 | 0.5100 | +0.01 | (+2.00%) | 700 | 357 |
| 24.07.2025 13:37:19 | 29 | 0.5100 | +0.01 | (+2.00%) | 1489 | 759 |
| 24.07.2025 13:35:51 | 28 | 0.5100 | +0.01 | (+2.00%) | 511 | 261 |
| 24.07.2025 13:35:51 | 27 | 0.5100 | +0.01 | (+2.00%) | 1600 | 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 13:35:51 | 26 | 0.5100 | +0.01 | (+2.00%) | 36 | 18 |
| 24.07.2025 13:35:51 | 25 | 0.5100 | +0.01 | (+2.00%) | 30 | 15 |
| 24.07.2025 13:35:51 | 24 | 0.5100 | +0.01 | (+2.00%) | 30 | 15 |
| 24.07.2025 13:35:51 | 23 | 0.5100 | +0.01 | (+2.00%) | 30 | 15 |
| 24.07.2025 13:35:51 | 22 | 0.5100 | +0.01 | (+2.00%) | 60 | 31 |
| 24.07.2025 13:35:51 | 21 | 0.5100 | +0.01 | (+2.00%) | 60 | 31 |
| 24.07.2025 13:35:51 | 20 | 0.5100 | +0.01 | (+2.00%) | 60 | 31 |
| 24.07.2025 13:35:51 | 19 | 0.5080 | +0.01 | (+1.60%) | 30 | 15 |
| 24.07.2025 13:35:51 | 18 | 0.5080 | +0.01 | (+1.60%) | 30 | 15 |
| 24.07.2025 13:35:51 | 17 | 0.5080 | +0.01 | (+1.60%) | 30 | 15 |
| 24.07.2025 13:35:51 | 16 | 0.5080 | +0.01 | (+1.60%) | 60 | 30 |
| 24.07.2025 13:35:51 | 15 | 0.5080 | +0.01 | (+1.60%) | 60 | 30 |
| 24.07.2025 13:35:51 | 14 | 0.5080 | +0.01 | (+1.60%) | 4626 | 2 350 |
| 24.07.2025 13:35:51 | 13 | 0.5060 | +0.01 | (+1.20%) | 650 | 329 |
| 24.07.2025 13:35:51 | 12 | 0.5060 | +0.01 | (+1.20%) | 850 | 430 |
| 24.07.2025 13:35:51 | 11 | 0.5060 | +0.01 | (+1.20%) | 1055 | 534 |
| 24.07.2025 13:35:51 | 10 | 0.5040 | +0.00 | (+0.80%) | 2500 | 1 260 |
| 24.07.2025 13:35:51 | 9 | 0.5040 | +0.00 | (+0.80%) | 650 | 328 |
| 24.07.2025 13:35:51 | 8 | 0.5000 | 0.00 | (0.00%) | 4820 | 2 410 |
| 24.07.2025 12:35:13 | 7 | 0.4970 | -0.00 | (-0.60%) | 100 | 50 |
| 24.07.2025 12:32:45 | 6 | 0.4970 | -0.00 | (-0.60%) | 2400 | 1 193 |
| 24.07.2025 11:35:23 | 5 | 0.4970 | -0.00 | (-0.60%) | 2318 | 1 152 |
| 24.07.2025 11:22:16 | 4 | 0.4970 | -0.00 | (-0.60%) | 652 | 324 |
| 24.07.2025 11:22:16 | 3 | 0.4970 | -0.00 | (-0.60%) | 30 | 15 |
| 24.07.2025 10:51:45 | 2 | 0.4980 | -0.00 | (-0.40%) | 9540 | 4 751 |
| 24.07.2025 09:02:36 | 1 | 0.5060 | +0.01 | (+1.20%) | 1000 | 506 |
| 23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 17:00:00 | 13 | 0.5000 | 0.00 | (0.00%) | 180 | 90 |
| 23.07.2025 13:15:23 | 12 | 0.4980 | -0.00 | (-0.40%) | 10040 | 5 000 |
| 23.07.2025 13:15:23 | 11 | 0.4980 | -0.00 | (-0.40%) | 30 | 15 |
| 23.07.2025 12:37:48 | 10 | 0.5060 | +0.01 | (+1.20%) | 1951 | 987 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 12:37:48 | 9 | 0.5060 | +0.01 | (+1.20%) | 37 | 19 |
| 23.07.2025 12:37:23 | 8 | 0.5040 | +0.00 | (+0.80%) | 830 | 418 |
| 23.07.2025 12:36:38 | 7 | 0.5000 | 0.00 | (0.00%) | 382 | 191 |
| 23.07.2025 11:36:38 | 6 | 0.5000 | 0.00 | (0.00%) | 2000 | 1 000 |
| 23.07.2025 11:01:42 | 5 | 0.5000 | 0.00 | (0.00%) | 724 | 362 |
| 23.07.2025 10:54:03 | 4 | 0.5000 | 0.00 | (0.00%) | 516 | 258 |
| 23.07.2025 10:30:38 | 3 | 0.5000 | 0.00 | (0.00%) | 6000 | 3 000 |
| 23.07.2025 10:14:27 | 2 | 0.5040 | +0.00 | (+0.80%) | 20 | 10 |
| 23.07.2025 10:05:02 | 1 | 0.5000 | 0.00 | (0.00%) | 2760 | 1 380 |
| 22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2025 17:00:00 | 17 | 0.5000 | -0.01 | (-1.57%) | 46 | 23 |
| 22.07.2025 17:00:00 | 16 | 0.5000 | -0.01 | (-1.57%) | 474 | 237 |
| 22.07.2025 14:48:46 | 15 | 0.4990 | -0.01 | (-1.77%) | 4526 | 2 258 |
| 22.07.2025 14:23:26 | 14 | 0.4960 | -0.01 | (-2.36%) | 10000 | 4 960 |
| 22.07.2025 14:23:26 | 13 | 0.4960 | -0.01 | (-2.36%) | 37 | 18 |
| 22.07.2025 14:23:26 | 12 | 0.4960 | -0.01 | (-2.36%) | 30 | 15 |
| 22.07.2025 13:39:55 | 11 | 0.4990 | -0.01 | (-1.77%) | 5000 | 2 495 |
| 22.07.2025 13:30:48 | 10 | 0.4990 | -0.01 | (-1.77%) | 10000 | 4 990 |
| 22.07.2025 13:30:48 | 9 | 0.4990 | -0.01 | (-1.77%) | 2000 | 998 |
| 22.07.2025 13:29:27 | 8 | 0.5000 | -0.01 | (-1.57%) | 5000 | 2 500 |
| 22.07.2025 13:29:27 | 7 | 0.5000 | -0.01 | (-1.57%) | 30 | 15 |
| 22.07.2025 12:32:31 | 6 | 0.5080 | 0.00 | (0.00%) | 1340 | 681 |
| 22.07.2025 12:32:31 | 5 | 0.5060 | -0.00 | (-0.39%) | 30 | 15 |
| 22.07.2025 12:11:53 | 4 | 0.5080 | 0.00 | (0.00%) | 70 | 36 |
| 22.07.2025 12:11:53 | 3 | 0.5060 | -0.00 | (-0.39%) | 30 | 15 |
| 22.07.2025 11:50:16 | 2 | 0.5000 | -0.01 | (-1.57%) | 111 | 56 |
| 22.07.2025 11:50:16 | 1 | 0.5000 | -0.01 | (-1.57%) | 11000 | 5 500 |
| 21.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 17:00:00 | 26 | 0.5080 | +0.01 | (+1.80%) | 222 | 113 |
| 21.07.2025 17:00:00 | 25 | 0.5080 | +0.01 | (+1.80%) | 8 | 4 |
| 21.07.2025 17:00:00 | 24 | 0.5080 | +0.01 | (+1.80%) | 160 | 81 |
| 21.07.2025 17:00:00 | 23 | 0.5080 | +0.01 | (+1.80%) | 30 | 15 |
| 21.07.2025 16:39:36 | 22 | 0.5020 | +0.00 | (+0.60%) | 90 | 45 |
| 21.07.2025 16:23:15 | 21 | 0.5080 | +0.01 | (+1.80%) | 970 | 493 |
| 21.07.2025 16:23:15 | 20 | 0.5060 | +0.01 | (+1.40%) | 30 | 15 |
| 21.07.2025 15:03:47 | 19 | 0.5080 | +0.01 | (+1.80%) | 70 | 36 |
| 21.07.2025 15:03:47 | 18 | 0.5060 | +0.01 | (+1.40%) | 30 | 15 |
| 21.07.2025 14:09:43 | 17 | 0.5080 | +0.01 | (+1.80%) | 2352 | 1 195 |
| 21.07.2025 14:09:12 | 16 | 0.5060 | +0.01 | (+1.40%) | 600 | 304 |
| 21.07.2025 14:06:38 | 15 | 0.5040 | +0.01 | (+1.00%) | 36 | 18 |
| 21.07.2025 14:06:38 | 14 | 0.5040 | +0.01 | (+1.00%) | 3202 | 1 614 |
| 21.07.2025 13:44:52 | 13 | 0.5020 | +0.00 | (+0.60%) | 3201 | 1 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 42 102 504 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
