Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.550-0.010(-1.79%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 14 | 0.5500 | -0.01 | (-1.79%) | 130 | 72 |
17.07.2024 15:10:40 | 13 | 0.5500 | -0.01 | (-1.79%) | 4000 | 2 200 |
17.07.2024 15:00:31 | 12 | 0.5500 | -0.01 | (-1.79%) | 2601 | 1 431 |
17.07.2024 14:22:06 | 11 | 0.5500 | -0.01 | (-1.79%) | 1000 | 550 |
17.07.2024 14:22:06 | 10 | 0.5500 | -0.01 | (-1.79%) | 1399 | 769 |
17.07.2024 13:59:13 | 9 | 0.5500 | -0.01 | (-1.79%) | 300 | 165 |
17.07.2024 13:28:01 | 8 | 0.5460 | -0.01 | (-2.50%) | 215 | 117 |
17.07.2024 13:20:44 | 7 | 0.5500 | -0.01 | (-1.79%) | 1500 | 825 |
17.07.2024 12:46:34 | 6 | 0.5480 | -0.01 | (-2.14%) | 900 | 493 |
17.07.2024 12:46:34 | 5 | 0.5480 | -0.01 | (-2.14%) | 30 | 16 |
17.07.2024 10:38:27 | 4 | 0.5500 | -0.01 | (-1.79%) | 30 | 17 |
17.07.2024 10:14:45 | 3 | 0.5500 | -0.01 | (-1.79%) | 256 | 141 |
17.07.2024 10:14:44 | 2 | 0.5500 | -0.01 | (-1.79%) | 30 | 17 |
17.07.2024 10:14:44 | 1 | 0.5500 | -0.01 | (-1.79%) | 35 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 38 | 0.5600 | 0.00 | (0.00%) | 1 | 1 |
16.07.2024 17:00:00 | 37 | 0.5600 | 0.00 | (0.00%) | 60 | 34 |
16.07.2024 17:00:00 | 36 | 0.5600 | 0.00 | (0.00%) | 30 | 17 |
16.07.2024 17:00:00 | 35 | 0.5600 | 0.00 | (0.00%) | 30 | 17 |
16.07.2024 17:00:00 | 34 | 0.5600 | 0.00 | (0.00%) | 30 | 17 |
16.07.2024 16:39:59 | 33 | 0.5500 | -0.01 | (-1.79%) | 965 | 531 |
16.07.2024 16:39:59 | 32 | 0.5500 | -0.01 | (-1.79%) | 30 | 17 |
16.07.2024 16:39:59 | 31 | 0.5500 | -0.01 | (-1.79%) | 5 | 3 |
16.07.2024 16:32:34 | 30 | 0.5500 | -0.01 | (-1.79%) | 936 | 515 |
16.07.2024 16:11:59 | 29 | 0.5500 | -0.01 | (-1.79%) | 100 | 55 |
16.07.2024 15:56:28 | 28 | 0.5600 | 0.00 | (0.00%) | 140 | 78 |
16.07.2024 15:56:28 | 27 | 0.5600 | 0.00 | (0.00%) | 30 | 17 |
16.07.2024 15:50:40 | 26 | 0.5500 | -0.01 | (-1.79%) | 7979 | 4 388 |
16.07.2024 15:30:31 | 25 | 0.5460 | -0.01 | (-2.50%) | 3474 | 1 897 |
16.07.2024 15:30:31 | 24 | 0.5460 | -0.01 | (-2.50%) | 200 | 109 |
16.07.2024 15:26:03 | 23 | 0.5480 | -0.01 | (-2.14%) | 4600 | 2 521 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:26:03 | 22 | 0.5480 | -0.01 | (-2.14%) | 515 | 282 |
16.07.2024 15:13:54 | 21 | 0.5500 | -0.01 | (-1.79%) | 2000 | 1 100 |
16.07.2024 15:08:52 | 20 | 0.5500 | -0.01 | (-1.79%) | 3000 | 1 650 |
16.07.2024 15:06:50 | 19 | 0.5520 | -0.01 | (-1.43%) | 2800 | 1 546 |
16.07.2024 12:47:13 | 18 | 0.5500 | -0.01 | (-1.79%) | 1000 | 550 |
16.07.2024 12:29:50 | 17 | 0.5500 | -0.01 | (-1.79%) | 1620 | 891 |
16.07.2024 12:26:18 | 16 | 0.5500 | -0.01 | (-1.79%) | 1380 | 759 |
16.07.2024 12:06:59 | 15 | 0.5480 | -0.01 | (-2.14%) | 1785 | 978 |
16.07.2024 12:06:59 | 14 | 0.5480 | -0.01 | (-2.14%) | 30 | 16 |
16.07.2024 12:06:59 | 13 | 0.5480 | -0.01 | (-2.14%) | 30 | 16 |
16.07.2024 12:06:59 | 12 | 0.5480 | -0.01 | (-2.14%) | 30 | 16 |
16.07.2024 12:06:59 | 11 | 0.5500 | -0.01 | (-1.79%) | 30 | 17 |
16.07.2024 12:06:59 | 10 | 0.5520 | -0.01 | (-1.43%) | 30 | 17 |
16.07.2024 12:06:59 | 9 | 0.5540 | -0.01 | (-1.07%) | 35 | 19 |
16.07.2024 12:06:59 | 8 | 0.5560 | -0.00 | (-0.71%) | 30 | 17 |
16.07.2024 09:40:39 | 7 | 0.5700 | +0.01 | (+1.79%) | 7146 | 4 073 |
16.07.2024 09:40:39 | 6 | 0.5700 | +0.01 | (+1.79%) | 30 | 17 |
16.07.2024 09:40:39 | 5 | 0.5700 | +0.01 | (+1.79%) | 2700 | 1 539 |
16.07.2024 09:40:39 | 4 | 0.5660 | +0.01 | (+1.07%) | 30 | 17 |
16.07.2024 09:40:39 | 3 | 0.5660 | +0.01 | (+1.07%) | 34 | 19 |
16.07.2024 09:40:39 | 2 | 0.5600 | 0.00 | (0.00%) | 30 | 17 |
16.07.2024 09:40:39 | 1 | 0.5580 | -0.00 | (-0.36%) | 30 | 17 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 32 | 0.5600 | -0.01 | (-1.75%) | 120 | 67 |
15.07.2024 17:00:00 | 31 | 0.5600 | -0.01 | (-1.75%) | 30 | 17 |
15.07.2024 17:00:00 | 30 | 0.5600 | -0.01 | (-1.75%) | 30 | 17 |
15.07.2024 15:20:14 | 29 | 0.5600 | -0.01 | (-1.75%) | 170 | 95 |
15.07.2024 15:20:14 | 28 | 0.5580 | -0.01 | (-2.11%) | 30 | 17 |
15.07.2024 15:11:37 | 27 | 0.5440 | -0.03 | (-4.56%) | 980 | 533 |
15.07.2024 15:11:37 | 26 | 0.5440 | -0.03 | (-4.56%) | 20 | 11 |
15.07.2024 15:11:37 | 25 | 0.5480 | -0.02 | (-3.86%) | 1000 | 548 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:10:54 | 24 | 0.5500 | -0.02 | (-3.51%) | 20 | 11 |
15.07.2024 15:10:54 | 23 | 0.5500 | -0.02 | (-3.51%) | 30 | 17 |
15.07.2024 15:10:54 | 22 | 0.5500 | -0.02 | (-3.51%) | 27 | 15 |
15.07.2024 15:10:54 | 21 | 0.5500 | -0.02 | (-3.51%) | 621 | 342 |
15.07.2024 15:10:43 | 20 | 0.5520 | -0.02 | (-3.16%) | 30 | 17 |
15.07.2024 15:10:43 | 19 | 0.5520 | -0.02 | (-3.16%) | 30 | 17 |
15.07.2024 15:04:09 | 18 | 0.5540 | -0.02 | (-2.81%) | 30 | 17 |
15.07.2024 15:04:09 | 17 | 0.5540 | -0.02 | (-2.81%) | 34 | 19 |
15.07.2024 15:04:09 | 16 | 0.5540 | -0.02 | (-2.81%) | 30 | 17 |
15.07.2024 15:03:59 | 15 | 0.5560 | -0.01 | (-2.46%) | 30 | 17 |
15.07.2024 15:03:33 | 14 | 0.5580 | -0.01 | (-2.11%) | 19 | 11 |
15.07.2024 14:38:48 | 13 | 0.5600 | -0.01 | (-1.75%) | 20 | 11 |
15.07.2024 14:00:03 | 12 | 0.5620 | -0.01 | (-1.40%) | 1000 | 562 |
15.07.2024 13:18:02 | 11 | 0.5700 | 0.00 | (0.00%) | 11 | 6 |
15.07.2024 12:38:13 | 10 | 0.5700 | 0.00 | (0.00%) | 30 | 17 |
15.07.2024 12:09:15 | 9 | 0.5700 | 0.00 | (0.00%) | 837 | 477 |
15.07.2024 12:09:15 | 8 | 0.5700 | 0.00 | (0.00%) | 30 | 17 |
15.07.2024 12:09:15 | 7 | 0.5700 | 0.00 | (0.00%) | 30 | 17 |
15.07.2024 12:09:15 | 6 | 0.5700 | 0.00 | (0.00%) | 4000 | 2 280 |
15.07.2024 12:09:15 | 5 | 0.5700 | 0.00 | (0.00%) | 30 | 17 |
15.07.2024 12:09:15 | 4 | 0.5700 | 0.00 | (0.00%) | 5002 | 2 851 |
15.07.2024 12:09:15 | 3 | 0.5680 | -0.00 | (-0.35%) | 30 | 17 |
15.07.2024 10:06:25 | 2 | 0.5700 | 0.00 | (0.00%) | 514 | 293 |
15.07.2024 10:06:25 | 1 | 0.5680 | -0.00 | (-0.35%) | 30 | 17 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 32 | 0.5700 | 0.00 | (0.00%) | 110 | 63 |
12.07.2024 17:00:00 | 31 | 0.5700 | 0.00 | (0.00%) | 30 | 17 |
12.07.2024 16:26:49 | 30 | 0.5640 | -0.01 | (-1.05%) | 3687 | 2 079 |
12.07.2024 16:26:49 | 29 | 0.5640 | -0.01 | (-1.05%) | 687 | 387 |
12.07.2024 14:57:10 | 28 | 0.5740 | +0.00 | (+0.70%) | 600 | 344 |
12.07.2024 14:56:49 | 27 | 0.5740 | +0.00 | (+0.70%) | 90 | 52 |
12.07.2024 14:56:49 | 26 | 0.5720 | +0.00 | (+0.35%) | 510 | 292 |
12.07.2024 14:55:42 | 25 | 0.5720 | +0.00 | (+0.35%) | 2490 | 1 424 |
12.07.2024 14:55:22 | 24 | 0.5700 | 0.00 | (0.00%) | 1008 | 575 |
12.07.2024 14:54:46 | 23 | 0.5700 | 0.00 | (0.00%) | 1664 | 948 |
12.07.2024 14:54:46 | 22 | 0.5700 | 0.00 | (0.00%) | 1792 | 1 021 |
12.07.2024 14:54:46 | 21 | 0.5680 | -0.00 | (-0.35%) | 30 | 17 |
12.07.2024 14:15:32 | 20 | 0.5700 | 0.00 | (0.00%) | 1698 | 968 |
12.07.2024 14:15:32 | 19 | 0.5700 | 0.00 | (0.00%) | 590 | 336 |
12.07.2024 14:15:32 | 18 | 0.5680 | -0.00 | (-0.35%) | 289 | 164 |
12.07.2024 14:15:32 | 17 | 0.5680 | -0.00 | (-0.35%) | 30 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCMRAY00029 |
---|---|
Data debiutu: | 07.11.2008 |
Liczba akcji: | 84 205 008 |
Kapitalizacja: | 46 312 754 |
Enterprise Value: | 49 672 754 |
Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
CEO: | Marcin Sieczek |
NIP: | 1181872269 |
REGON: | 140777556 |
KRS: | 0000270105 |
Telefon: | +48 (22) 751 79 10 |
WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus