Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.471-0.018(-3.68%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 20 | 0.4710 | -0.02 | (-3.68%) | 2070 | 975 |
| 17:00:00 | 19 | 0.4710 | -0.02 | (-3.68%) | 500 | 236 |
| 15:52:19 | 18 | 0.4700 | -0.02 | (-3.89%) | 547 | 257 |
| 13:06:31 | 17 | 0.4630 | -0.03 | (-5.32%) | 470 | 218 |
| 13:06:31 | 16 | 0.4630 | -0.03 | (-5.32%) | 30 | 14 |
| 12:53:20 | 15 | 0.4640 | -0.02 | (-5.11%) | 30 | 14 |
| 12:53:04 | 14 | 0.4650 | -0.02 | (-4.91%) | 30 | 14 |
| 12:18:51 | 13 | 0.4640 | -0.02 | (-5.11%) | 30 | 14 |
| 12:18:35 | 12 | 0.4650 | -0.02 | (-4.91%) | 30 | 14 |
| 11:11:40 | 11 | 0.4620 | -0.03 | (-5.52%) | 30 | 14 |
| 11:04:34 | 10 | 0.4870 | -0.00 | (-0.41%) | 979 | 477 |
| 11:04:34 | 9 | 0.4860 | -0.00 | (-0.61%) | 21 | 10 |
| 10:40:27 | 8 | 0.4600 | -0.03 | (-5.93%) | 30 | 14 |
| 10:38:55 | 7 | 0.4630 | -0.03 | (-5.32%) | 35 | 16 |
| 10:33:59 | 6 | 0.4710 | -0.02 | (-3.68%) | 514 | 242 |
| 09:41:10 | 5 | 0.4870 | -0.00 | (-0.41%) | 1 | 0 |
| 09:40:19 | 4 | 0.4710 | -0.02 | (-3.68%) | 2016 | 950 |
| 09:36:26 | 3 | 0.4710 | -0.02 | (-3.68%) | 970 | 457 |
| 09:36:26 | 2 | 0.4720 | -0.02 | (-3.48%) | 30 | 14 |
| 09:16:54 | 1 | 0.4730 | -0.02 | (-3.27%) | 3000 | 1 419 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 104 | 0.4890 | -0.01 | (-1.61%) | 230 | 112 |
| 04.11.2024 17:00:00 | 103 | 0.4890 | -0.01 | (-1.61%) | 790 | 386 |
| 04.11.2024 17:00:00 | 102 | 0.4890 | -0.01 | (-1.61%) | 30 | 15 |
| 04.11.2024 17:00:00 | 101 | 0.4890 | -0.01 | (-1.61%) | 30 | 15 |
| 04.11.2024 17:00:00 | 100 | 0.4890 | -0.01 | (-1.61%) | 30 | 15 |
| 04.11.2024 17:00:00 | 99 | 0.4890 | -0.01 | (-1.61%) | 30 | 15 |
| 04.11.2024 17:00:00 | 98 | 0.4890 | -0.01 | (-1.61%) | 30 | 15 |
| 04.11.2024 17:00:00 | 97 | 0.4890 | -0.01 | (-1.61%) | 30 | 15 |
| 04.11.2024 17:00:00 | 96 | 0.4890 | -0.01 | (-1.61%) | 30 | 15 |
| 04.11.2024 16:13:35 | 95 | 0.4900 | -0.01 | (-1.41%) | 2880 | 1 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:08:45 | 94 | 0.4900 | -0.01 | (-1.41%) | 2900 | 1 421 |
| 04.11.2024 15:56:33 | 93 | 0.4900 | -0.01 | (-1.41%) | 50 | 25 |
| 04.11.2024 15:56:33 | 92 | 0.4890 | -0.01 | (-1.61%) | 330 | 161 |
| 04.11.2024 15:56:33 | 91 | 0.4880 | -0.01 | (-1.81%) | 50 | 24 |
| 04.11.2024 15:56:33 | 90 | 0.4860 | -0.01 | (-2.21%) | 500 | 243 |
| 04.11.2024 15:56:33 | 89 | 0.4850 | -0.01 | (-2.41%) | 50 | 24 |
| 04.11.2024 15:56:33 | 88 | 0.4840 | -0.01 | (-2.62%) | 40 | 19 |
| 04.11.2024 15:56:33 | 87 | 0.4830 | -0.01 | (-2.82%) | 40 | 19 |
| 04.11.2024 15:56:33 | 86 | 0.4820 | -0.02 | (-3.02%) | 40 | 19 |
| 04.11.2024 15:56:33 | 85 | 0.4800 | -0.02 | (-3.42%) | 40 | 19 |
| 04.11.2024 15:56:33 | 84 | 0.4800 | -0.02 | (-3.42%) | 40 | 19 |
| 04.11.2024 15:56:33 | 83 | 0.4790 | -0.02 | (-3.62%) | 40 | 19 |
| 04.11.2024 15:56:33 | 82 | 0.4750 | -0.02 | (-4.43%) | 800 | 380 |
| 04.11.2024 15:56:33 | 81 | 0.4750 | -0.02 | (-4.43%) | 40 | 19 |
| 04.11.2024 15:56:33 | 80 | 0.4740 | -0.02 | (-4.63%) | 40 | 19 |
| 04.11.2024 15:56:33 | 79 | 0.4730 | -0.02 | (-4.83%) | 30 | 14 |
| 04.11.2024 15:56:33 | 78 | 0.4720 | -0.03 | (-5.03%) | 30 | 14 |
| 04.11.2024 15:56:33 | 77 | 0.4710 | -0.03 | (-5.23%) | 30 | 14 |
| 04.11.2024 15:56:33 | 76 | 0.4700 | -0.03 | (-5.43%) | 30 | 14 |
| 04.11.2024 15:10:30 | 75 | 0.4680 | -0.03 | (-5.84%) | 1442 | 675 |
| 04.11.2024 15:10:30 | 74 | 0.4700 | -0.03 | (-5.43%) | 1758 | 826 |
| 04.11.2024 15:03:23 | 73 | 0.4700 | -0.03 | (-5.43%) | 444 | 209 |
| 04.11.2024 14:28:00 | 72 | 0.4700 | -0.03 | (-5.43%) | 2798 | 1 315 |
| 04.11.2024 14:28:00 | 71 | 0.4700 | -0.03 | (-5.43%) | 202 | 95 |
| 04.11.2024 14:11:12 | 70 | 0.4700 | -0.03 | (-5.43%) | 2468 | 1 160 |
| 04.11.2024 14:11:12 | 69 | 0.4700 | -0.03 | (-5.43%) | 40 | 19 |
| 04.11.2024 14:11:12 | 68 | 0.4700 | -0.03 | (-5.43%) | 40 | 19 |
| 04.11.2024 14:06:09 | 67 | 0.4680 | -0.03 | (-5.84%) | 34 | 16 |
| 04.11.2024 14:06:09 | 66 | 0.4680 | -0.03 | (-5.84%) | 40 | 19 |
| 04.11.2024 14:05:34 | 65 | 0.4650 | -0.03 | (-6.44%) | 3118 | 1 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:05:34 | 64 | 0.4650 | -0.03 | (-6.44%) | 6593 | 3 066 |
| 04.11.2024 13:55:15 | 63 | 0.4650 | -0.03 | (-6.44%) | 2360 | 1 097 |
| 04.11.2024 13:55:15 | 62 | 0.4640 | -0.03 | (-6.64%) | 300 | 139 |
| 04.11.2024 13:55:15 | 61 | 0.4640 | -0.03 | (-6.64%) | 40 | 19 |
| 04.11.2024 13:54:09 | 60 | 0.4620 | -0.03 | (-7.04%) | 2800 | 1 294 |
| 04.11.2024 13:46:13 | 59 | 0.4620 | -0.03 | (-7.04%) | 1137 | 525 |
| 04.11.2024 13:45:36 | 58 | 0.4620 | -0.03 | (-7.04%) | 1000 | 462 |
| 04.11.2024 11:45:16 | 57 | 0.4640 | -0.03 | (-6.64%) | 40 | 19 |
| 04.11.2024 11:19:00 | 56 | 0.4640 | -0.03 | (-6.64%) | 1271 | 590 |
| 04.11.2024 11:11:14 | 55 | 0.4650 | -0.03 | (-6.44%) | 3200 | 1 488 |
| 04.11.2024 10:57:38 | 54 | 0.4680 | -0.03 | (-5.84%) | 6000 | 2 808 |
| 04.11.2024 10:54:36 | 53 | 0.4650 | -0.03 | (-6.44%) | 592 | 275 |
| 04.11.2024 10:45:40 | 52 | 0.4650 | -0.03 | (-6.44%) | 40 | 19 |
| 04.11.2024 10:39:04 | 51 | 0.4640 | -0.03 | (-6.64%) | 4729 | 2 194 |
| 04.11.2024 10:38:20 | 50 | 0.4640 | -0.03 | (-6.64%) | 3119 | 1 447 |
| 04.11.2024 10:36:31 | 49 | 0.4640 | -0.03 | (-6.64%) | 1960 | 909 |
| 04.11.2024 10:36:31 | 48 | 0.4630 | -0.03 | (-6.84%) | 40 | 19 |
| 04.11.2024 10:15:07 | 47 | 0.4640 | -0.03 | (-6.64%) | 4921 | 2 283 |
| 04.11.2024 10:15:07 | 46 | 0.4630 | -0.03 | (-6.84%) | 39 | 18 |
| 04.11.2024 10:15:07 | 45 | 0.4620 | -0.03 | (-7.04%) | 40 | 18 |
| 04.11.2024 10:05:37 | 44 | 0.4630 | -0.03 | (-6.84%) | 1 | 0 |
| 04.11.2024 09:57:16 | 43 | 0.4400 | -0.06 | (-11.47%) | 442 | 194 |
| 04.11.2024 09:53:04 | 42 | 0.4400 | -0.06 | (-11.47%) | 800 | 352 |
| 04.11.2024 09:53:04 | 41 | 0.4400 | -0.06 | (-11.47%) | 5700 | 2 508 |
| 04.11.2024 09:52:56 | 40 | 0.4410 | -0.06 | (-11.27%) | 40 | 18 |
| 04.11.2024 09:50:04 | 39 | 0.4400 | -0.06 | (-11.47%) | 4729 | 2 081 |
| 04.11.2024 09:50:04 | 38 | 0.4400 | -0.06 | (-11.47%) | 1000 | 440 |
| 04.11.2024 09:50:04 | 37 | 0.4470 | -0.05 | (-10.06%) | 50 | 22 |
| 04.11.2024 09:50:04 | 36 | 0.4480 | -0.05 | (-9.86%) | 50 | 22 |
| 04.11.2024 09:50:04 | 35 | 0.4500 | -0.05 | (-9.46%) | 500 | 225 |
| 04.11.2024 09:50:04 | 34 | 0.4500 | -0.05 | (-9.46%) | 10000 | 4 500 |
| 04.11.2024 09:50:04 | 33 | 0.4500 | -0.05 | (-9.46%) | 50 | 23 |
| 04.11.2024 09:50:04 | 32 | 0.4510 | -0.05 | (-9.26%) | 3000 | 1 353 |
| 04.11.2024 09:50:04 | 31 | 0.4510 | -0.05 | (-9.26%) | 50 | 23 |
| 04.11.2024 09:50:04 | 30 | 0.4520 | -0.04 | (-9.05%) | 40 | 18 |
| 04.11.2024 09:47:59 | 29 | 0.4530 | -0.04 | (-8.85%) | 2000 | 906 |
| 04.11.2024 09:45:52 | 28 | 0.4520 | -0.04 | (-9.05%) | 3000 | 1 356 |
| 04.11.2024 09:45:45 | 27 | 0.4550 | -0.04 | (-8.45%) | 40 | 18 |
| 04.11.2024 09:45:29 | 26 | 0.4600 | -0.04 | (-7.44%) | 40 | 18 |
| 04.11.2024 09:34:28 | 25 | 0.4490 | -0.05 | (-9.66%) | 1000 | 449 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 39 660 559 |
| Enterprise Value: | 43 472 559 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Marcin Sieczek |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
