Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.6100.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 25 | 0.6100 | 0.00 | (0.00%) | 105 | 64 |
17:00:00 | 24 | 0.6100 | 0.00 | (0.00%) | 30 | 18 |
16:35:04 | 23 | 0.6040 | -0.01 | (-0.98%) | 20 | 12 |
15:58:26 | 22 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
15:46:41 | 21 | 0.6040 | -0.01 | (-0.98%) | 2196 | 1 326 |
15:35:10 | 20 | 0.6040 | -0.01 | (-0.98%) | 2500 | 1 510 |
15:35:10 | 19 | 0.6040 | -0.01 | (-0.98%) | 30 | 18 |
15:35:10 | 18 | 0.6080 | -0.00 | (-0.33%) | 274 | 167 |
15:33:24 | 17 | 0.6080 | -0.00 | (-0.33%) | 3445 | 2 095 |
15:33:24 | 16 | 0.6080 | -0.00 | (-0.33%) | 1200 | 730 |
15:23:26 | 15 | 0.6080 | -0.00 | (-0.33%) | 300 | 182 |
13:00:48 | 14 | 0.6080 | -0.00 | (-0.33%) | 20 | 12 |
12:22:54 | 13 | 0.6080 | -0.00 | (-0.33%) | 10 | 6 |
12:03:57 | 12 | 0.6080 | -0.00 | (-0.33%) | 30 | 18 |
11:45:40 | 11 | 0.6100 | 0.00 | (0.00%) | 500 | 305 |
11:28:05 | 10 | 0.6100 | 0.00 | (0.00%) | 50 | 31 |
10:48:36 | 9 | 0.6100 | 0.00 | (0.00%) | 100 | 61 |
10:48:20 | 8 | 0.6100 | 0.00 | (0.00%) | 100 | 61 |
10:47:54 | 7 | 0.6100 | 0.00 | (0.00%) | 100 | 61 |
10:20:33 | 6 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
10:12:41 | 5 | 0.6100 | 0.00 | (0.00%) | 185 | 113 |
10:12:41 | 4 | 0.6100 | 0.00 | (0.00%) | 15 | 9 |
10:09:07 | 3 | 0.6080 | -0.00 | (-0.33%) | 10 | 6 |
09:25:30 | 2 | 0.6100 | 0.00 | (0.00%) | 10 | 6 |
09:25:30 | 1 | 0.6080 | -0.00 | (-0.33%) | 30 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 30 | 0.6100 | -0.01 | (-1.61%) | 100 | 61 |
13.05.2024 17:00:00 | 29 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
13.05.2024 16:40:40 | 28 | 0.6100 | -0.01 | (-1.61%) | 500 | 305 |
13.05.2024 16:39:19 | 27 | 0.5960 | -0.02 | (-3.87%) | 1427 | 850 |
13.05.2024 16:39:19 | 26 | 0.5980 | -0.02 | (-3.55%) | 30 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:39:19 | 25 | 0.6000 | -0.02 | (-3.23%) | 20 | 12 |
13.05.2024 16:39:19 | 24 | 0.6000 | -0.02 | (-3.23%) | 17 | 10 |
13.05.2024 16:39:19 | 23 | 0.6000 | -0.02 | (-3.23%) | 30 | 18 |
13.05.2024 16:39:19 | 22 | 0.6000 | -0.02 | (-3.23%) | 25 | 15 |
13.05.2024 16:39:19 | 21 | 0.6000 | -0.02 | (-3.23%) | 1280 | 768 |
13.05.2024 16:39:19 | 20 | 0.6020 | -0.02 | (-2.90%) | 20 | 12 |
13.05.2024 16:39:19 | 19 | 0.6020 | -0.02 | (-2.90%) | 151 | 91 |
13.05.2024 16:30:04 | 18 | 0.6020 | -0.02 | (-2.90%) | 1849 | 1 113 |
13.05.2024 16:30:04 | 17 | 0.6020 | -0.02 | (-2.90%) | 30 | 18 |
13.05.2024 16:30:04 | 16 | 0.6040 | -0.02 | (-2.58%) | 21 | 13 |
13.05.2024 16:30:04 | 15 | 0.6060 | -0.01 | (-2.26%) | 30 | 18 |
13.05.2024 16:30:04 | 14 | 0.6080 | -0.01 | (-1.94%) | 30 | 18 |
13.05.2024 16:25:51 | 13 | 0.6100 | -0.01 | (-1.61%) | 1220 | 744 |
13.05.2024 16:23:10 | 12 | 0.6220 | +0.00 | (+0.32%) | 17 | 11 |
13.05.2024 16:23:10 | 11 | 0.6200 | 0.00 | (0.00%) | 2213 | 1 372 |
13.05.2024 16:23:10 | 10 | 0.6180 | -0.00 | (-0.32%) | 20 | 12 |
13.05.2024 16:22:08 | 9 | 0.6100 | -0.01 | (-1.61%) | 2280 | 1 391 |
13.05.2024 16:22:08 | 8 | 0.6100 | -0.01 | (-1.61%) | 20 | 12 |
13.05.2024 15:39:12 | 7 | 0.6100 | -0.01 | (-1.61%) | 5000 | 3 050 |
13.05.2024 14:17:52 | 6 | 0.6200 | 0.00 | (0.00%) | 161 | 100 |
13.05.2024 13:44:19 | 5 | 0.6200 | 0.00 | (0.00%) | 10 | 6 |
13.05.2024 13:44:19 | 4 | 0.6180 | -0.00 | (-0.32%) | 10 | 6 |
13.05.2024 13:44:19 | 3 | 0.6180 | -0.00 | (-0.32%) | 30 | 19 |
13.05.2024 10:22:35 | 2 | 0.6200 | 0.00 | (0.00%) | 70 | 43 |
13.05.2024 10:22:35 | 1 | 0.6180 | -0.00 | (-0.32%) | 30 | 19 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 62 | 0.6200 | -0.00 | (-0.64%) | 109 | 68 |
10.05.2024 16:39:31 | 61 | 0.6200 | -0.00 | (-0.64%) | 319 | 198 |
10.05.2024 16:39:31 | 60 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
10.05.2024 16:39:31 | 59 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
10.05.2024 16:39:31 | 58 | 0.6200 | -0.00 | (-0.64%) | 20 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:39:31 | 57 | 0.6180 | -0.01 | (-0.96%) | 30 | 19 |
10.05.2024 16:39:31 | 56 | 0.6180 | -0.01 | (-0.96%) | 30 | 19 |
10.05.2024 16:39:31 | 55 | 0.6180 | -0.01 | (-0.96%) | 30 | 19 |
10.05.2024 15:59:21 | 54 | 0.6000 | -0.02 | (-3.85%) | 2882 | 1 729 |
10.05.2024 15:56:47 | 53 | 0.6000 | -0.02 | (-3.85%) | 30 | 18 |
10.05.2024 15:56:47 | 52 | 0.6000 | -0.02 | (-3.85%) | 5000 | 3 000 |
10.05.2024 15:56:47 | 51 | 0.6000 | -0.02 | (-3.85%) | 2400 | 1 440 |
10.05.2024 15:56:47 | 50 | 0.6020 | -0.02 | (-3.53%) | 2129 | 1 282 |
10.05.2024 15:56:47 | 49 | 0.6020 | -0.02 | (-3.53%) | 1930 | 1 162 |
10.05.2024 15:56:47 | 48 | 0.6040 | -0.02 | (-3.21%) | 485 | 293 |
10.05.2024 15:56:47 | 47 | 0.6060 | -0.02 | (-2.88%) | 30 | 18 |
10.05.2024 15:56:47 | 46 | 0.6080 | -0.02 | (-2.56%) | 30 | 18 |
10.05.2024 14:29:32 | 45 | 0.6080 | -0.02 | (-2.56%) | 4930 | 2 997 |
10.05.2024 14:29:32 | 44 | 0.6080 | -0.02 | (-2.56%) | 20 | 12 |
10.05.2024 13:51:25 | 43 | 0.6220 | -0.00 | (-0.32%) | 15 | 9 |
10.05.2024 13:51:25 | 42 | 0.6060 | -0.02 | (-2.88%) | 205 | 124 |
10.05.2024 13:51:25 | 41 | 0.6040 | -0.02 | (-3.21%) | 895 | 541 |
10.05.2024 12:52:32 | 40 | 0.6040 | -0.02 | (-3.21%) | 205 | 124 |
10.05.2024 12:52:32 | 39 | 0.6040 | -0.02 | (-3.21%) | 1700 | 1 027 |
10.05.2024 12:48:29 | 38 | 0.6040 | -0.02 | (-3.21%) | 300 | 181 |
10.05.2024 12:47:59 | 37 | 0.6020 | -0.02 | (-3.53%) | 70 | 42 |
10.05.2024 12:47:49 | 36 | 0.6220 | -0.00 | (-0.32%) | 25 | 16 |
10.05.2024 12:47:49 | 35 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
10.05.2024 12:47:49 | 34 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
10.05.2024 12:46:23 | 33 | 0.6020 | -0.02 | (-3.53%) | 70 | 42 |
10.05.2024 12:46:23 | 32 | 0.6040 | -0.02 | (-3.21%) | 30 | 18 |
10.05.2024 11:54:45 | 31 | 0.6220 | -0.00 | (-0.32%) | 2745 | 1 707 |
10.05.2024 11:54:36 | 30 | 0.6200 | -0.00 | (-0.64%) | 1800 | 1 116 |
10.05.2024 11:54:36 | 29 | 0.6200 | -0.00 | (-0.64%) | 205 | 127 |
10.05.2024 11:53:18 | 28 | 0.6000 | -0.02 | (-3.85%) | 1610 | 966 |
10.05.2024 11:53:18 | 27 | 0.6000 | -0.02 | (-3.85%) | 50 | 30 |
10.05.2024 11:53:18 | 26 | 0.6000 | -0.02 | (-3.85%) | 30 | 18 |
10.05.2024 11:53:18 | 25 | 0.6000 | -0.02 | (-3.85%) | 2889 | 1 733 |
10.05.2024 11:53:18 | 24 | 0.6020 | -0.02 | (-3.53%) | 2000 | 1 204 |
10.05.2024 11:53:18 | 23 | 0.6020 | -0.02 | (-3.53%) | 30 | 18 |
10.05.2024 11:53:18 | 22 | 0.6020 | -0.02 | (-3.53%) | 1500 | 903 |
10.05.2024 11:53:18 | 21 | 0.6020 | -0.02 | (-3.53%) | 5975 | 3 597 |
10.05.2024 11:53:18 | 20 | 0.6040 | -0.02 | (-3.21%) | 755 | 456 |
10.05.2024 11:53:18 | 19 | 0.6060 | -0.02 | (-2.88%) | 205 | 124 |
10.05.2024 11:53:18 | 18 | 0.6080 | -0.02 | (-2.56%) | 40 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCMRAY00029 |
---|---|
Data debiutu: | 07.11.2008 |
Liczba akcji: | 84 205 008 |
Kapitalizacja: | 51 365 055 |
Enterprise Value: | 52 448 055 |
Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
CEO: | Marcin Sieczek |
NIP: | 1181872269 |
REGON: | 140777556 |
KRS: | 0000270105 |
Telefon: | +48 (22) 751 79 10 |
WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus