Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CLC (COLUMBUS)
8.82-0.17(-1.89%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:30:49 | 77 | 9.2700 | +0.09 | (+0.98%) | 850 | 7 880 |
| 09.05.2025 09:29:34 | 76 | 9.2600 | +0.08 | (+0.87%) | 300 | 2 778 |
| 09.05.2025 09:29:34 | 75 | 9.2600 | +0.08 | (+0.87%) | 82 | 759 |
| 09.05.2025 09:29:34 | 74 | 9.2600 | +0.08 | (+0.87%) | 60 | 556 |
| 09.05.2025 09:29:02 | 73 | 9.2600 | +0.08 | (+0.87%) | 200 | 1 852 |
| 09.05.2025 09:28:49 | 72 | 9.2600 | +0.08 | (+0.87%) | 94 | 870 |
| 09.05.2025 09:28:49 | 71 | 9.2400 | +0.06 | (+0.65%) | 6 | 55 |
| 09.05.2025 09:28:29 | 70 | 9.2400 | +0.06 | (+0.65%) | 494 | 4 565 |
| 09.05.2025 09:28:29 | 69 | 9.2400 | +0.06 | (+0.65%) | 3 | 28 |
| 09.05.2025 09:28:29 | 68 | 9.2400 | +0.06 | (+0.65%) | 3 | 28 |
| 09.05.2025 09:28:18 | 67 | 9.1600 | -0.02 | (-0.22%) | 400 | 3 664 |
| 09.05.2025 09:27:51 | 66 | 9.1600 | -0.02 | (-0.22%) | 859 | 7 868 |
| 09.05.2025 09:27:51 | 65 | 9.1600 | -0.02 | (-0.22%) | 141 | 1 292 |
| 09.05.2025 09:27:21 | 64 | 9.1600 | -0.02 | (-0.22%) | 289 | 2 647 |
| 09.05.2025 09:27:21 | 63 | 9.1600 | -0.02 | (-0.22%) | 11 | 101 |
| 09.05.2025 09:25:49 | 62 | 9.1500 | -0.03 | (-0.33%) | 113 | 1 034 |
| 09.05.2025 09:25:49 | 61 | 9.1600 | -0.02 | (-0.22%) | 844 | 7 731 |
| 09.05.2025 09:25:49 | 60 | 9.1600 | -0.02 | (-0.22%) | 3 | 27 |
| 09.05.2025 09:25:49 | 59 | 9.1800 | 0.00 | (0.00%) | 20 | 184 |
| 09.05.2025 09:25:49 | 58 | 9.1800 | 0.00 | (0.00%) | 3 | 28 |
| 09.05.2025 09:25:49 | 57 | 9.1800 | 0.00 | (0.00%) | 5 | 46 |
| 09.05.2025 09:25:49 | 56 | 9.2000 | +0.02 | (+0.22%) | 12 | 110 |
| 09.05.2025 09:23:40 | 55 | 9.2500 | +0.07 | (+0.76%) | 60 | 555 |
| 09.05.2025 09:23:25 | 54 | 9.2000 | +0.02 | (+0.22%) | 25 | 230 |
| 09.05.2025 09:22:43 | 53 | 9.2000 | +0.02 | (+0.22%) | 463 | 4 260 |
| 09.05.2025 09:22:43 | 52 | 9.2000 | +0.02 | (+0.22%) | 37 | 340 |
| 09.05.2025 09:22:18 | 51 | 9.2000 | +0.02 | (+0.22%) | 3 | 28 |
| 09.05.2025 09:22:18 | 50 | 9.2200 | +0.04 | (+0.44%) | 55 | 507 |
| 09.05.2025 09:22:18 | 49 | 9.2200 | +0.04 | (+0.44%) | 150 | 1 383 |
| 09.05.2025 09:19:45 | 48 | 9.2500 | +0.07 | (+0.76%) | 65 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:19:34 | 47 | 9.2600 | +0.08 | (+0.87%) | 64 | 593 |
| 09.05.2025 09:19:34 | 46 | 9.2600 | +0.08 | (+0.87%) | 236 | 2 185 |
| 09.05.2025 09:17:57 | 45 | 9.2600 | +0.08 | (+0.87%) | 50 | 463 |
| 09.05.2025 09:15:51 | 44 | 9.2600 | +0.08 | (+0.87%) | 150 | 1 389 |
| 09.05.2025 09:15:04 | 43 | 9.2600 | +0.08 | (+0.87%) | 10 | 93 |
| 09.05.2025 09:14:48 | 42 | 9.2200 | +0.04 | (+0.44%) | 195 | 1 798 |
| 09.05.2025 09:14:48 | 41 | 9.2200 | +0.04 | (+0.44%) | 5 | 46 |
| 09.05.2025 09:09:31 | 40 | 9.2700 | +0.09 | (+0.98%) | 150 | 1 391 |
| 09.05.2025 09:06:49 | 39 | 9.2800 | +0.10 | (+1.09%) | 10 | 93 |
| 09.05.2025 09:06:46 | 38 | 9.1700 | -0.01 | (-0.11%) | 131 | 1 201 |
| 09.05.2025 09:06:46 | 37 | 9.1700 | -0.01 | (-0.11%) | 350 | 3 210 |
| 09.05.2025 09:06:46 | 36 | 9.2000 | +0.02 | (+0.22%) | 434 | 3 993 |
| 09.05.2025 09:06:46 | 35 | 9.2000 | +0.02 | (+0.22%) | 85 | 782 |
| 09.05.2025 09:06:45 | 34 | 9.2800 | +0.10 | (+1.09%) | 2 | 19 |
| 09.05.2025 09:06:39 | 33 | 9.2500 | +0.07 | (+0.76%) | 1000 | 9 250 |
| 09.05.2025 09:06:39 | 32 | 9.2500 | +0.07 | (+0.76%) | 500 | 4 625 |
| 09.05.2025 09:06:39 | 31 | 9.2500 | +0.07 | (+0.76%) | 124 | 1 147 |
| 09.05.2025 09:06:28 | 30 | 9.2400 | +0.06 | (+0.65%) | 500 | 4 620 |
| 09.05.2025 09:06:28 | 29 | 9.2400 | +0.06 | (+0.65%) | 200 | 1 848 |
| 09.05.2025 09:06:28 | 28 | 9.2400 | +0.06 | (+0.65%) | 3 | 28 |
| 09.05.2025 09:04:32 | 27 | 9.2500 | +0.07 | (+0.76%) | 5 | 46 |
| 09.05.2025 09:04:08 | 26 | 9.1500 | -0.03 | (-0.33%) | 550 | 5 033 |
| 09.05.2025 09:04:08 | 25 | 9.1600 | -0.02 | (-0.22%) | 450 | 4 122 |
| 09.05.2025 09:03:24 | 24 | 9.1200 | -0.06 | (-0.65%) | 71 | 648 |
| 09.05.2025 09:03:24 | 23 | 9.1200 | -0.06 | (-0.65%) | 540 | 4 925 |
| 09.05.2025 09:03:24 | 22 | 9.1200 | -0.06 | (-0.65%) | 3 | 27 |
| 09.05.2025 09:03:24 | 21 | 9.1300 | -0.05 | (-0.54%) | 10 | 91 |
| 09.05.2025 09:03:24 | 20 | 9.1300 | -0.05 | (-0.54%) | 185 | 1 689 |
| 09.05.2025 09:03:24 | 19 | 9.2000 | +0.02 | (+0.22%) | 191 | 1 757 |
| 09.05.2025 09:02:40 | 18 | 9.2500 | +0.07 | (+0.76%) | 99 | 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:02:19 | 17 | 9.2500 | +0.07 | (+0.76%) | 570 | 5 273 |
| 09.05.2025 09:02:19 | 16 | 9.2400 | +0.06 | (+0.65%) | 430 | 3 973 |
| 09.05.2025 09:02:18 | 15 | 9.2000 | +0.02 | (+0.22%) | 895 | 8 234 |
| 09.05.2025 09:02:18 | 14 | 9.2100 | +0.03 | (+0.33%) | 54 | 497 |
| 09.05.2025 09:02:18 | 13 | 9.2200 | +0.04 | (+0.44%) | 50 | 461 |
| 09.05.2025 09:02:18 | 12 | 9.2500 | +0.07 | (+0.76%) | 2 | 19 |
| 09.05.2025 09:02:08 | 11 | 9.2700 | +0.09 | (+0.98%) | 50 | 464 |
| 09.05.2025 09:01:31 | 10 | 9.1500 | -0.03 | (-0.33%) | 100 | 915 |
| 09.05.2025 09:00:23 | 9 | 9.2800 | +0.10 | (+1.09%) | 2 | 19 |
| 09.05.2025 09:00:23 | 8 | 9.2400 | +0.06 | (+0.65%) | 3 | 28 |
| 09.05.2025 09:00:00 | 7 | 9.1300 | -0.05 | (-0.54%) | 315 | 2 876 |
| 09.05.2025 09:00:00 | 6 | 9.1500 | -0.03 | (-0.33%) | 47 | 430 |
| 09.05.2025 09:00:00 | 5 | 9.1500 | -0.03 | (-0.33%) | 138 | 1 263 |
| 09.05.2025 09:00:00 | 4 | 9.1500 | -0.03 | (-0.33%) | 362 | 3 312 |
| 09.05.2025 09:00:00 | 3 | 9.1500 | -0.03 | (-0.33%) | 138 | 1 263 |
| 09.05.2025 09:00:00 | 2 | 9.1500 | -0.03 | (-0.33%) | 257 | 2 352 |
| 09.05.2025 09:00:00 | 1 | 9.1500 | -0.03 | (-0.33%) | 35 | 320 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:03:35 | 559 | 9.1800 | -0.46 | (-4.77%) | 150 | 1 377 |
| 08.05.2025 17:01:40 | 558 | 9.1800 | -0.46 | (-4.77%) | 150 | 1 377 |
| 08.05.2025 17:01:40 | 557 | 9.1800 | -0.46 | (-4.77%) | 15 | 138 |
| 08.05.2025 17:00:54 | 556 | 9.1800 | -0.46 | (-4.77%) | 218 | 2 001 |
| 08.05.2025 17:00:54 | 555 | 9.1800 | -0.46 | (-4.77%) | 108 | 991 |
| 08.05.2025 17:00:54 | 554 | 9.1800 | -0.46 | (-4.77%) | 59 | 542 |
| 08.05.2025 17:00:00 | 553 | 9.1800 | -0.46 | (-4.77%) | 41 | 376 |
| 08.05.2025 17:00:00 | 552 | 9.1800 | -0.46 | (-4.77%) | 25 | 230 |
| 08.05.2025 17:00:00 | 551 | 9.1800 | -0.46 | (-4.77%) | 160 | 1 469 |
| 08.05.2025 17:00:00 | 550 | 9.1800 | -0.46 | (-4.77%) | 214 | 1 965 |
| 08.05.2025 17:00:00 | 549 | 9.1800 | -0.46 | (-4.77%) | 786 | 7 215 |
| 08.05.2025 17:00:00 | 548 | 9.1800 | -0.46 | (-4.77%) | 94 | 863 |
| 08.05.2025 17:00:00 | 547 | 9.1800 | -0.46 | (-4.77%) | 8 | 73 |
| 08.05.2025 16:49:54 | 546 | 9.1800 | -0.46 | (-4.77%) | 50 | 459 |
| 08.05.2025 16:49:48 | 545 | 9.2000 | -0.44 | (-4.56%) | 56 | 515 |
| 08.05.2025 16:49:38 | 544 | 9.2000 | -0.44 | (-4.56%) | 200 | 1 840 |
| 08.05.2025 16:49:12 | 543 | 9.2000 | -0.44 | (-4.56%) | 544 | 5 005 |
| 08.05.2025 16:49:04 | 542 | 9.1900 | -0.45 | (-4.67%) | 800 | 7 352 |
| 08.05.2025 16:48:15 | 541 | 9.2000 | -0.44 | (-4.56%) | 190 | 1 748 |
| 08.05.2025 16:47:51 | 540 | 9.2000 | -0.44 | (-4.56%) | 54 | 497 |
| 08.05.2025 16:47:51 | 539 | 9.2000 | -0.44 | (-4.56%) | 500 | 4 600 |
| 08.05.2025 16:47:29 | 538 | 9.2000 | -0.44 | (-4.56%) | 10 | 92 |
| 08.05.2025 16:47:20 | 537 | 9.2000 | -0.44 | (-4.56%) | 25 | 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTIGR00012 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 68 773 650 |
| Kapitalizacja: | 606 583 593 |
| Enterprise Value: | |
| Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
| Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasnogórską 9, 31-358, Kraków, Polska |
| CEO: | Dawid Zieliński |
| NIP: | 9492163154 |
| REGON: | 241811803 |
| KRS: | 0000373608 |
| Telefon: | +48 (12) 307 30 93 |
| WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
