Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
7.18+0.23(+3.31%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 754 | 7.1800 | +0.23 | (+3.31%) | 173 | 1 242 |
| 18.12.2024 17:00:00 | 753 | 7.1800 | +0.23 | (+3.31%) | 208 | 1 493 |
| 18.12.2024 17:00:00 | 752 | 7.1800 | +0.23 | (+3.31%) | 624 | 4 480 |
| 18.12.2024 17:00:00 | 751 | 7.1800 | +0.23 | (+3.31%) | 190 | 1 364 |
| 18.12.2024 17:00:00 | 750 | 7.1800 | +0.23 | (+3.31%) | 795 | 5 708 |
| 18.12.2024 17:00:00 | 749 | 7.1800 | +0.23 | (+3.31%) | 10 | 72 |
| 18.12.2024 16:49:30 | 748 | 7.2000 | +0.25 | (+3.60%) | 173 | 1 246 |
| 18.12.2024 16:48:45 | 747 | 7.2000 | +0.25 | (+3.60%) | 155 | 1 116 |
| 18.12.2024 16:48:40 | 746 | 7.2000 | +0.25 | (+3.60%) | 100 | 720 |
| 18.12.2024 16:48:34 | 745 | 7.2000 | +0.25 | (+3.60%) | 132 | 950 |
| 18.12.2024 16:47:47 | 744 | 7.1800 | +0.23 | (+3.31%) | 1 | 7 |
| 18.12.2024 16:47:47 | 743 | 7.1800 | +0.23 | (+3.31%) | 91 | 653 |
| 18.12.2024 16:47:17 | 742 | 7.1800 | +0.23 | (+3.31%) | 561 | 4 028 |
| 18.12.2024 16:47:17 | 741 | 7.1800 | +0.23 | (+3.31%) | 48 | 345 |
| 18.12.2024 16:46:21 | 740 | 7.1800 | +0.23 | (+3.31%) | 56 | 402 |
| 18.12.2024 16:46:21 | 739 | 7.1800 | +0.23 | (+3.31%) | 44 | 316 |
| 18.12.2024 16:45:55 | 738 | 7.2200 | +0.27 | (+3.88%) | 71 | 513 |
| 18.12.2024 16:45:34 | 737 | 7.2200 | +0.27 | (+3.88%) | 300 | 2 166 |
| 18.12.2024 16:45:10 | 736 | 7.2200 | +0.27 | (+3.88%) | 129 | 931 |
| 18.12.2024 16:44:58 | 735 | 7.2500 | +0.30 | (+4.32%) | 2 | 15 |
| 18.12.2024 16:44:45 | 734 | 7.2300 | +0.28 | (+4.03%) | 10 | 72 |
| 18.12.2024 16:44:39 | 733 | 7.2600 | +0.31 | (+4.46%) | 2 | 15 |
| 18.12.2024 16:44:06 | 732 | 7.2500 | +0.30 | (+4.32%) | 5 | 36 |
| 18.12.2024 16:42:53 | 731 | 7.2600 | +0.31 | (+4.46%) | 203 | 1 474 |
| 18.12.2024 16:42:53 | 730 | 7.2600 | +0.31 | (+4.46%) | 28 | 203 |
| 18.12.2024 16:42:53 | 729 | 7.2500 | +0.30 | (+4.32%) | 206 | 1 494 |
| 18.12.2024 16:42:49 | 728 | 7.2500 | +0.30 | (+4.32%) | 10 | 73 |
| 18.12.2024 16:42:32 | 727 | 7.2400 | +0.29 | (+4.17%) | 10 | 72 |
| 18.12.2024 16:42:32 | 726 | 7.2400 | +0.29 | (+4.17%) | 10 | 72 |
| 18.12.2024 16:42:30 | 725 | 7.2500 | +0.30 | (+4.32%) | 18 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:42:30 | 724 | 7.2500 | +0.30 | (+4.32%) | 50 | 363 |
| 18.12.2024 16:42:10 | 723 | 7.2600 | +0.31 | (+4.46%) | 60 | 436 |
| 18.12.2024 16:41:28 | 722 | 7.2500 | +0.30 | (+4.32%) | 1 | 7 |
| 18.12.2024 16:41:28 | 721 | 7.2500 | +0.30 | (+4.32%) | 46 | 334 |
| 18.12.2024 16:40:02 | 720 | 7.2500 | +0.30 | (+4.32%) | 10 | 73 |
| 18.12.2024 16:40:02 | 719 | 7.2500 | +0.30 | (+4.32%) | 476 | 3 451 |
| 18.12.2024 16:40:02 | 718 | 7.2500 | +0.30 | (+4.32%) | 24 | 174 |
| 18.12.2024 16:40:02 | 717 | 7.2500 | +0.30 | (+4.32%) | 200 | 1 450 |
| 18.12.2024 16:40:02 | 716 | 7.2500 | +0.30 | (+4.32%) | 78 | 566 |
| 18.12.2024 16:39:24 | 715 | 7.2200 | +0.27 | (+3.88%) | 10 | 72 |
| 18.12.2024 16:39:24 | 714 | 7.2200 | +0.27 | (+3.88%) | 446 | 3 220 |
| 18.12.2024 16:39:24 | 713 | 7.2200 | +0.27 | (+3.88%) | 10 | 72 |
| 18.12.2024 16:38:55 | 712 | 7.2100 | +0.26 | (+3.74%) | 100 | 721 |
| 18.12.2024 16:37:52 | 711 | 7.2100 | +0.26 | (+3.74%) | 213 | 1 536 |
| 18.12.2024 16:37:52 | 710 | 7.2100 | +0.26 | (+3.74%) | 87 | 627 |
| 18.12.2024 16:36:55 | 709 | 7.2000 | +0.25 | (+3.60%) | 10 | 72 |
| 18.12.2024 16:36:48 | 708 | 7.2000 | +0.25 | (+3.60%) | 3 | 22 |
| 18.12.2024 16:36:02 | 707 | 7.2000 | +0.25 | (+3.60%) | 50 | 360 |
| 18.12.2024 16:33:35 | 706 | 7.1800 | +0.23 | (+3.31%) | 1 | 7 |
| 18.12.2024 16:33:35 | 705 | 7.1800 | +0.23 | (+3.31%) | 1 | 7 |
| 18.12.2024 16:33:35 | 704 | 7.1800 | +0.23 | (+3.31%) | 16 | 115 |
| 18.12.2024 16:33:35 | 703 | 7.1800 | +0.23 | (+3.31%) | 25 | 180 |
| 18.12.2024 16:33:35 | 702 | 7.1800 | +0.23 | (+3.31%) | 25 | 180 |
| 18.12.2024 16:28:02 | 701 | 7.1600 | +0.21 | (+3.02%) | 586 | 4 196 |
| 18.12.2024 16:27:54 | 700 | 7.1600 | +0.21 | (+3.02%) | 50 | 358 |
| 18.12.2024 16:27:47 | 699 | 7.1700 | +0.22 | (+3.17%) | 300 | 2 151 |
| 18.12.2024 16:26:40 | 698 | 7.1600 | +0.21 | (+3.02%) | 12 | 86 |
| 18.12.2024 16:26:40 | 697 | 7.1600 | +0.21 | (+3.02%) | 30 | 215 |
| 18.12.2024 16:26:40 | 696 | 7.1600 | +0.21 | (+3.02%) | 500 | 3 580 |
| 18.12.2024 16:26:40 | 695 | 7.1600 | +0.21 | (+3.02%) | 6599 | 47 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:20:02 | 694 | 7.1600 | +0.21 | (+3.02%) | 650 | 4 654 |
| 18.12.2024 16:20:02 | 693 | 7.1700 | +0.22 | (+3.17%) | 350 | 2 510 |
| 18.12.2024 16:19:09 | 692 | 7.1700 | +0.22 | (+3.17%) | 50 | 359 |
| 18.12.2024 16:17:00 | 691 | 7.1600 | +0.21 | (+3.02%) | 130 | 931 |
| 18.12.2024 16:16:51 | 690 | 7.1600 | +0.21 | (+3.02%) | 212 | 1 518 |
| 18.12.2024 16:15:58 | 689 | 7.2000 | +0.25 | (+3.60%) | 71 | 511 |
| 18.12.2024 16:06:47 | 688 | 7.1600 | +0.21 | (+3.02%) | 722 | 5 170 |
| 18.12.2024 15:56:12 | 687 | 7.1600 | +0.21 | (+3.02%) | 513 | 3 673 |
| 18.12.2024 15:51:38 | 686 | 7.1600 | +0.21 | (+3.02%) | 295 | 2 112 |
| 18.12.2024 15:51:38 | 685 | 7.1700 | +0.22 | (+3.17%) | 400 | 2 868 |
| 18.12.2024 15:51:38 | 684 | 7.1700 | +0.22 | (+3.17%) | 75 | 538 |
| 18.12.2024 15:50:26 | 683 | 7.2000 | +0.25 | (+3.60%) | 199 | 1 433 |
| 18.12.2024 15:50:16 | 682 | 7.2000 | +0.25 | (+3.60%) | 5 | 36 |
| 18.12.2024 15:50:16 | 681 | 7.2000 | +0.25 | (+3.60%) | 296 | 2 131 |
| 18.12.2024 15:48:58 | 680 | 7.1800 | +0.23 | (+3.31%) | 10 | 72 |
| 18.12.2024 15:48:43 | 679 | 7.1800 | +0.23 | (+3.31%) | 500 | 3 590 |
| 18.12.2024 15:48:39 | 678 | 7.1800 | +0.23 | (+3.31%) | 56 | 402 |
| 18.12.2024 15:48:11 | 677 | 7.1600 | +0.21 | (+3.02%) | 5953 | 42 623 |
| 18.12.2024 15:48:11 | 676 | 7.1700 | +0.22 | (+3.17%) | 1000 | 7 170 |
| 18.12.2024 15:48:11 | 675 | 7.1700 | +0.22 | (+3.17%) | 500 | 3 585 |
| 18.12.2024 15:48:11 | 674 | 7.1800 | +0.23 | (+3.31%) | 567 | 4 071 |
| 18.12.2024 15:48:11 | 673 | 7.1800 | +0.23 | (+3.31%) | 300 | 2 154 |
| 18.12.2024 15:48:11 | 672 | 7.2000 | +0.25 | (+3.60%) | 563 | 4 054 |
| 18.12.2024 15:48:11 | 671 | 7.2000 | +0.25 | (+3.60%) | 119 | 857 |
| 18.12.2024 15:48:11 | 670 | 7.2100 | +0.26 | (+3.74%) | 96 | 692 |
| 18.12.2024 15:47:52 | 669 | 7.2500 | +0.30 | (+4.32%) | 40 | 290 |
| 18.12.2024 15:47:52 | 668 | 7.2500 | +0.30 | (+4.32%) | 2 | 15 |
| 18.12.2024 15:47:52 | 667 | 7.2500 | +0.30 | (+4.32%) | 113 | 819 |
| 18.12.2024 15:45:02 | 666 | 7.2300 | +0.28 | (+4.03%) | 430 | 3 109 |
| 18.12.2024 15:45:02 | 665 | 7.2300 | +0.28 | (+4.03%) | 83 | 600 |
| 18.12.2024 15:44:00 | 664 | 7.2200 | +0.27 | (+3.88%) | 3 | 22 |
| 18.12.2024 15:44:00 | 663 | 7.2000 | +0.25 | (+3.60%) | 9 | 65 |
| 18.12.2024 15:44:00 | 662 | 7.2000 | +0.25 | (+3.60%) | 10 | 72 |
| 18.12.2024 15:43:43 | 661 | 7.1600 | +0.21 | (+3.02%) | 7016 | 50 235 |
| 18.12.2024 15:43:43 | 660 | 7.1900 | +0.24 | (+3.45%) | 484 | 3 480 |
| 18.12.2024 15:43:43 | 659 | 7.2000 | +0.25 | (+3.60%) | 500 | 3 600 |
| 18.12.2024 15:38:24 | 658 | 7.2400 | +0.29 | (+4.17%) | 51 | 369 |
| 18.12.2024 15:38:24 | 657 | 7.2400 | +0.29 | (+4.17%) | 49 | 355 |
| 18.12.2024 15:38:08 | 656 | 7.2400 | +0.29 | (+4.17%) | 2 | 14 |
| 18.12.2024 15:38:05 | 655 | 7.2400 | +0.29 | (+4.17%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTIGR00012 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 68 773 650 |
| Kapitalizacja: | 493 794 807 |
| Enterprise Value: | 1 060 008 807 |
| Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
| Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasnogórską 9, 31-358, Kraków, POLSKA |
| CEO: | Dawid Zieliński |
| NIP: | 9492163154 |
| REGON: | 241811803 |
| KRS: | 0000373608 |
| Telefon: | +48 (12) 307 30 93 |
| WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
