Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
6.92+0.04(+0.58%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:03:31 | 163 | 6.9200 | +0.04 | (+0.58%) | 30 | 208 |
| 17.01.2025 17:00:00 | 162 | 6.9200 | +0.04 | (+0.58%) | 15 | 104 |
| 17.01.2025 16:48:54 | 161 | 6.9700 | +0.09 | (+1.31%) | 1 | 7 |
| 17.01.2025 16:41:24 | 160 | 6.9100 | +0.03 | (+0.44%) | 369 | 2 550 |
| 17.01.2025 16:40:27 | 159 | 6.9600 | +0.08 | (+1.16%) | 482 | 3 355 |
| 17.01.2025 16:40:27 | 158 | 6.9600 | +0.08 | (+1.16%) | 299 | 2 081 |
| 17.01.2025 16:40:27 | 157 | 6.9600 | +0.08 | (+1.16%) | 219 | 1 524 |
| 17.01.2025 16:39:25 | 156 | 6.9600 | +0.08 | (+1.16%) | 1 | 7 |
| 17.01.2025 16:35:25 | 155 | 6.9000 | +0.02 | (+0.29%) | 50 | 345 |
| 17.01.2025 16:33:27 | 154 | 6.9000 | +0.02 | (+0.29%) | 165 | 1 139 |
| 17.01.2025 16:33:22 | 153 | 6.9000 | +0.02 | (+0.29%) | 312 | 2 153 |
| 17.01.2025 16:33:22 | 152 | 6.9000 | +0.02 | (+0.29%) | 63 | 435 |
| 17.01.2025 16:33:22 | 151 | 6.9000 | +0.02 | (+0.29%) | 157 | 1 083 |
| 17.01.2025 16:32:09 | 150 | 6.9100 | +0.03 | (+0.44%) | 263 | 1 817 |
| 17.01.2025 16:32:09 | 149 | 6.9100 | +0.03 | (+0.44%) | 332 | 2 294 |
| 17.01.2025 16:32:09 | 148 | 6.9100 | +0.03 | (+0.44%) | 199 | 1 375 |
| 17.01.2025 16:32:09 | 147 | 6.9100 | +0.03 | (+0.44%) | 397 | 2 743 |
| 17.01.2025 16:26:05 | 146 | 6.9300 | +0.05 | (+0.73%) | 80 | 554 |
| 17.01.2025 16:14:16 | 145 | 6.9800 | +0.10 | (+1.45%) | 39 | 272 |
| 17.01.2025 16:14:16 | 144 | 6.9700 | +0.09 | (+1.31%) | 461 | 3 213 |
| 17.01.2025 16:11:42 | 143 | 6.9700 | +0.09 | (+1.31%) | 33 | 230 |
| 17.01.2025 16:11:42 | 142 | 6.9600 | +0.08 | (+1.16%) | 206 | 1 434 |
| 17.01.2025 16:11:42 | 141 | 6.9500 | +0.07 | (+1.02%) | 90 | 626 |
| 17.01.2025 16:11:42 | 140 | 6.9500 | +0.07 | (+1.02%) | 21 | 146 |
| 17.01.2025 16:02:48 | 139 | 6.9500 | +0.07 | (+1.02%) | 279 | 1 939 |
| 17.01.2025 16:02:48 | 138 | 6.9000 | +0.02 | (+0.29%) | 21 | 145 |
| 17.01.2025 16:02:40 | 137 | 6.9000 | +0.02 | (+0.29%) | 200 | 1 380 |
| 17.01.2025 16:01:31 | 136 | 6.9000 | +0.02 | (+0.29%) | 79 | 545 |
| 17.01.2025 16:00:00 | 135 | 6.9000 | +0.02 | (+0.29%) | 366 | 2 525 |
| 17.01.2025 16:00:00 | 134 | 6.9000 | +0.02 | (+0.29%) | 955 | 6 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:45:46 | 133 | 6.9000 | +0.02 | (+0.29%) | 800 | 5 520 |
| 17.01.2025 15:35:06 | 132 | 6.9000 | +0.02 | (+0.29%) | 245 | 1 691 |
| 17.01.2025 15:30:46 | 131 | 6.9000 | +0.02 | (+0.29%) | 1000 | 6 900 |
| 17.01.2025 15:29:40 | 130 | 6.9000 | +0.02 | (+0.29%) | 300 | 2 070 |
| 17.01.2025 15:29:40 | 129 | 6.9000 | +0.02 | (+0.29%) | 935 | 6 452 |
| 17.01.2025 15:29:40 | 128 | 6.9000 | +0.02 | (+0.29%) | 500 | 3 450 |
| 17.01.2025 15:23:12 | 127 | 6.9400 | +0.06 | (+0.87%) | 150 | 1 041 |
| 17.01.2025 15:18:57 | 126 | 6.9400 | +0.06 | (+0.87%) | 42 | 291 |
| 17.01.2025 15:18:57 | 125 | 6.9400 | +0.06 | (+0.87%) | 1 | 7 |
| 17.01.2025 15:04:56 | 124 | 6.9400 | +0.06 | (+0.87%) | 48 | 333 |
| 17.01.2025 15:03:00 | 123 | 6.9000 | +0.02 | (+0.29%) | 13 | 90 |
| 17.01.2025 14:33:17 | 122 | 6.9400 | +0.06 | (+0.87%) | 1 | 7 |
| 17.01.2025 14:23:03 | 121 | 6.8600 | -0.02 | (-0.29%) | 20 | 137 |
| 17.01.2025 14:23:03 | 120 | 6.8600 | -0.02 | (-0.29%) | 30 | 206 |
| 17.01.2025 14:17:27 | 119 | 6.9000 | +0.02 | (+0.29%) | 250 | 1 725 |
| 17.01.2025 14:14:22 | 118 | 6.9200 | +0.04 | (+0.58%) | 80 | 554 |
| 17.01.2025 14:14:22 | 117 | 6.9200 | +0.04 | (+0.58%) | 117 | 810 |
| 17.01.2025 14:14:22 | 116 | 6.9200 | +0.04 | (+0.58%) | 333 | 2 304 |
| 17.01.2025 14:13:46 | 115 | 6.9700 | +0.09 | (+1.31%) | 55 | 383 |
| 17.01.2025 14:12:50 | 114 | 6.9700 | +0.09 | (+1.31%) | 1 | 7 |
| 17.01.2025 14:03:45 | 113 | 6.9500 | +0.07 | (+1.02%) | 200 | 1 390 |
| 17.01.2025 13:58:53 | 112 | 6.9200 | +0.04 | (+0.58%) | 50 | 346 |
| 17.01.2025 13:55:23 | 111 | 6.9400 | +0.06 | (+0.87%) | 500 | 3 470 |
| 17.01.2025 13:55:12 | 110 | 6.9800 | +0.10 | (+1.45%) | 2 | 14 |
| 17.01.2025 13:46:52 | 109 | 6.9800 | +0.10 | (+1.45%) | 2 | 14 |
| 17.01.2025 13:32:44 | 108 | 6.9700 | +0.09 | (+1.31%) | 195 | 1 359 |
| 17.01.2025 12:51:27 | 107 | 6.9700 | +0.09 | (+1.31%) | 5 | 35 |
| 17.01.2025 12:28:38 | 106 | 6.9200 | +0.04 | (+0.58%) | 230 | 1 592 |
| 17.01.2025 12:28:38 | 105 | 6.9200 | +0.04 | (+0.58%) | 70 | 484 |
| 17.01.2025 12:21:51 | 104 | 6.9200 | +0.04 | (+0.58%) | 40 | 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:21:38 | 103 | 6.9200 | +0.04 | (+0.58%) | 40 | 277 |
| 17.01.2025 12:19:02 | 102 | 6.9800 | +0.10 | (+1.45%) | 303 | 2 115 |
| 17.01.2025 12:19:02 | 101 | 6.9800 | +0.10 | (+1.45%) | 197 | 1 375 |
| 17.01.2025 12:10:51 | 100 | 6.9900 | +0.11 | (+1.60%) | 50 | 350 |
| 17.01.2025 11:59:06 | 99 | 6.9800 | +0.10 | (+1.45%) | 1250 | 8 725 |
| 17.01.2025 11:57:41 | 98 | 6.9800 | +0.10 | (+1.45%) | 1100 | 7 678 |
| 17.01.2025 11:50:51 | 97 | 6.8800 | 0.00 | (0.00%) | 347 | 2 387 |
| 17.01.2025 11:50:51 | 96 | 6.8800 | 0.00 | (0.00%) | 1252 | 8 614 |
| 17.01.2025 11:50:50 | 95 | 6.8800 | 0.00 | (0.00%) | 501 | 3 447 |
| 17.01.2025 11:50:50 | 94 | 6.9300 | +0.05 | (+0.73%) | 900 | 6 237 |
| 17.01.2025 11:49:51 | 93 | 6.9400 | +0.06 | (+0.87%) | 591 | 4 102 |
| 17.01.2025 11:29:35 | 92 | 7.0000 | +0.12 | (+1.74%) | 451 | 3 157 |
| 17.01.2025 11:21:45 | 91 | 7.0000 | +0.12 | (+1.74%) | 449 | 3 143 |
| 17.01.2025 11:21:45 | 90 | 7.0100 | +0.13 | (+1.89%) | 51 | 358 |
| 17.01.2025 11:21:12 | 89 | 7.0100 | +0.13 | (+1.89%) | 500 | 3 505 |
| 17.01.2025 11:18:17 | 88 | 7.0000 | +0.12 | (+1.74%) | 1011 | 7 077 |
| 17.01.2025 11:18:17 | 87 | 7.0100 | +0.13 | (+1.89%) | 204 | 1 430 |
| 17.01.2025 11:18:17 | 86 | 7.0100 | +0.13 | (+1.89%) | 596 | 4 178 |
| 17.01.2025 11:17:56 | 85 | 7.0500 | +0.17 | (+2.47%) | 235 | 1 657 |
| 17.01.2025 11:17:49 | 84 | 7.0400 | +0.16 | (+2.33%) | 501 | 3 527 |
| 17.01.2025 11:17:39 | 83 | 7.0000 | +0.12 | (+1.74%) | 236 | 1 652 |
| 17.01.2025 11:17:39 | 82 | 7.0000 | +0.12 | (+1.74%) | 560 | 3 920 |
| 17.01.2025 11:17:39 | 81 | 7.0000 | +0.12 | (+1.74%) | 1144 | 8 008 |
| 17.01.2025 11:17:39 | 80 | 7.0000 | +0.12 | (+1.74%) | 100 | 700 |
| 17.01.2025 11:17:39 | 79 | 7.0000 | +0.12 | (+1.74%) | 44 | 308 |
| 17.01.2025 11:16:29 | 78 | 7.0000 | +0.12 | (+1.74%) | 458 | 3 206 |
| 17.01.2025 11:16:29 | 77 | 6.9900 | +0.11 | (+1.60%) | 259 | 1 810 |
| 17.01.2025 11:16:29 | 76 | 6.9800 | +0.10 | (+1.45%) | 237 | 1 654 |
| 17.01.2025 11:16:29 | 75 | 6.9800 | +0.10 | (+1.45%) | 194 | 1 354 |
| 17.01.2025 11:16:29 | 74 | 6.9800 | +0.10 | (+1.45%) | 192 | 1 340 |
| 17.01.2025 11:16:29 | 73 | 6.9700 | +0.09 | (+1.31%) | 232 | 1 617 |
| 17.01.2025 11:16:29 | 72 | 6.9600 | +0.08 | (+1.16%) | 50 | 348 |
| 17.01.2025 11:16:29 | 71 | 6.9600 | +0.08 | (+1.16%) | 80 | 557 |
| 17.01.2025 11:16:29 | 70 | 6.9600 | +0.08 | (+1.16%) | 1000 | 6 960 |
| 17.01.2025 11:16:29 | 69 | 6.9500 | +0.07 | (+1.02%) | 99 | 688 |
| 17.01.2025 11:16:29 | 68 | 6.9500 | +0.07 | (+1.02%) | 400 | 2 780 |
| 17.01.2025 11:16:29 | 67 | 6.9200 | +0.04 | (+0.58%) | 7 | 48 |
| 17.01.2025 11:14:50 | 66 | 6.9200 | +0.04 | (+0.58%) | 105 | 727 |
| 17.01.2025 11:14:50 | 65 | 6.9000 | +0.02 | (+0.29%) | 132 | 911 |
| 17.01.2025 11:14:50 | 64 | 6.8900 | +0.01 | (+0.15%) | 500 | 3 445 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTIGR00012 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 68 773 650 |
| Kapitalizacja: | 475 913 658 |
| Enterprise Value: | 1 042 127 658 |
| Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
| Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasnogórską 9, 31-358, Kraków, POLSKA |
| CEO: | Dawid Zieliński |
| NIP: | 9492163154 |
| REGON: | 241811803 |
| KRS: | 0000373608 |
| Telefon: | +48 (12) 307 30 93 |
| WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
