• Akcje GPW •
• COLUMBUS ENERGY SA (CLC) •
• Transakcje

18.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:13	1099	10.4600	+0.36	(+3.56%)	249	2 605
17:00:00	1098	10.4600	+0.36	(+3.56%)	68	711
17:00:00	1097	10.4600	+0.36	(+3.56%)	64	669
17:00:00	1096	10.4600	+0.36	(+3.56%)	200	2 092
17:00:00	1095	10.4600	+0.36	(+3.56%)	10	105
16:49:59	1094	10.5400	+0.44	(+4.36%)	1	11
16:49:52	1093	10.5200	+0.42	(+4.16%)	202	2 125
16:49:52	1092	10.5200	+0.42	(+4.16%)	798	8 395
16:49:30	1091	10.4400	+0.34	(+3.37%)	16	167
16:49:26	1090	10.4200	+0.32	(+3.17%)	48	500
16:49:26	1089	10.4200	+0.32	(+3.17%)	113	1 177
16:49:26	1088	10.4400	+0.34	(+3.37%)	450	4 698
16:49:20	1087	10.5000	+0.40	(+3.96%)	92	966
16:49:20	1086	10.5000	+0.40	(+3.96%)	1100	11 550
16:48:55	1085	10.5000	+0.40	(+3.96%)	1100	11 550
16:48:55	1084	10.5000	+0.40	(+3.96%)	114	1 197
16:48:55	1083	10.5000	+0.40	(+3.96%)	200	2 100
16:48:55	1082	10.5000	+0.40	(+3.96%)	406	4 263
16:48:40	1081	10.4400	+0.34	(+3.37%)	238	2 485
16:48:39	1080	10.4800	+0.38	(+3.76%)	83	870
16:48:39	1079	10.4800	+0.38	(+3.76%)	1128	11 821
16:48:39	1078	10.4800	+0.38	(+3.76%)	240	2 515
16:47:35	1077	10.4400	+0.34	(+3.37%)	198	2 067
16:47:12	1076	10.4400	+0.34	(+3.37%)	266	2 777
16:47:10	1075	10.4400	+0.34	(+3.37%)	400	4 176
16:47:08	1074	10.4400	+0.34	(+3.37%)	157	1 639
16:46:59	1073	10.4400	+0.34	(+3.37%)	243	2 537
16:45:35	1072	10.4800	+0.38	(+3.76%)	10	105
16:45:27	1071	10.4400	+0.34	(+3.37%)	184	1 921
16:45:27	1070	10.4400	+0.34	(+3.37%)	216	2 255
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:44:35	1069	10.4400	+0.34	(+3.37%)	25	261
16:43:47	1068	10.4400	+0.34	(+3.37%)	500	5 220
16:43:47	1067	10.4400	+0.34	(+3.37%)	265	2 767
16:42:34	1066	10.5000	+0.40	(+3.96%)	300	3 150
16:40:35	1065	10.5000	+0.40	(+3.96%)	400	4 200
16:39:54	1064	10.5000	+0.40	(+3.96%)	41	431
16:35:11	1063	10.5000	+0.40	(+3.96%)	100	1 050
16:33:30	1062	10.4400	+0.34	(+3.37%)	435	4 541
16:32:54	1061	10.5000	+0.40	(+3.96%)	114	1 197
16:32:54	1060	10.5000	+0.40	(+3.96%)	64	672
16:32:54	1059	10.5000	+0.40	(+3.96%)	675	7 088
16:32:54	1058	10.5200	+0.42	(+4.16%)	94	989
16:32:54	1057	10.5000	+0.40	(+3.96%)	96	1 008
16:32:54	1056	10.5000	+0.40	(+3.96%)	100	1 050
16:32:54	1055	10.4800	+0.38	(+3.76%)	65	681
16:32:24	1054	10.4400	+0.34	(+3.37%)	120	1 253
16:31:58	1053	10.4400	+0.34	(+3.37%)	86	898
16:31:37	1052	10.4400	+0.34	(+3.37%)	209	2 182
16:31:24	1051	10.4400	+0.34	(+3.37%)	805	8 404
16:30:26	1050	10.4400	+0.34	(+3.37%)	232	2 422
16:30:03	1049	10.4400	+0.34	(+3.37%)	114	1 190
16:30:03	1048	10.4800	+0.38	(+3.76%)	500	5 240
16:28:22	1047	10.4400	+0.34	(+3.37%)	98	1 023
16:28:01	1046	10.4400	+0.34	(+3.37%)	352	3 675
16:28:01	1045	10.4800	+0.38	(+3.76%)	204	2 138
16:28:01	1044	10.4800	+0.38	(+3.76%)	96	1 006
16:25:56	1043	10.4200	+0.32	(+3.17%)	131	1 365
16:25:56	1042	10.4400	+0.34	(+3.37%)	200	2 088
16:25:56	1041	10.4400	+0.34	(+3.37%)	114	1 190
16:23:01	1040	10.5200	+0.42	(+4.16%)	96	1 010
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:22:39	1039	10.5200	+0.42	(+4.16%)	9	95
16:20:08	1038	10.5200	+0.42	(+4.16%)	216	2 272
16:20:08	1037	10.5200	+0.42	(+4.16%)	490	5 155
16:20:08	1036	10.5200	+0.42	(+4.16%)	74	778
16:18:53	1035	10.5200	+0.42	(+4.16%)	40	421
16:18:47	1034	10.5000	+0.40	(+3.96%)	100	1 050
16:18:41	1033	10.5000	+0.40	(+3.96%)	100	1 050
16:18:41	1032	10.5000	+0.40	(+3.96%)	114	1 197
16:18:41	1031	10.5000	+0.40	(+3.96%)	786	8 253
16:16:05	1030	10.5200	+0.42	(+4.16%)	102	1 073
16:16:05	1029	10.5800	+0.48	(+4.75%)	712	7 533
16:16:05	1028	10.5800	+0.48	(+4.75%)	225	2 381
16:16:05	1027	10.5800	+0.48	(+4.75%)	63	667
16:14:25	1026	10.5200	+0.42	(+4.16%)	91	957
16:14:25	1025	10.5200	+0.42	(+4.16%)	258	2 714
16:14:25	1024	10.5200	+0.42	(+4.16%)	442	4 650
16:13:57	1023	10.5200	+0.42	(+4.16%)	101	1 063
16:13:57	1022	10.5400	+0.44	(+4.36%)	114	1 202
16:13:57	1021	10.5200	+0.42	(+4.16%)	114	1 199
16:13:57	1020	10.5200	+0.42	(+4.16%)	202	2 125
16:13:57	1019	10.5200	+0.42	(+4.16%)	13	137
16:13:57	1018	10.5200	+0.42	(+4.16%)	987	10 383
16:13:56	1017	10.5000	+0.40	(+3.96%)	84	882
16:13:56	1016	10.4800	+0.38	(+3.76%)	130	1 362
16:02:11	1015	10.5000	+0.40	(+3.96%)	2	21
16:01:16	1014	10.5000	+0.40	(+3.96%)	1	11
16:01:14	1013	10.5000	+0.40	(+3.96%)	1	11
16:01:12	1012	10.5000	+0.40	(+3.96%)	1	11
16:01:09	1011	10.5000	+0.40	(+3.96%)	1	11
16:01:02	1010	10.5000	+0.40	(+3.96%)	1	11
16:01:00	1009	10.5000	+0.40	(+3.96%)	1	11
16:00:58	1008	10.5200	+0.42	(+4.16%)	1	11
16:00:55	1007	10.5200	+0.42	(+4.16%)	1	11
16:00:53	1006	10.5200	+0.42	(+4.16%)	1	11
15:57:34	1005	10.4400	+0.34	(+3.37%)	8	84
15:57:34	1004	10.4400	+0.34	(+3.37%)	187	1 952
15:50:48	1003	10.4400	+0.34	(+3.37%)	16	167
15:50:48	1002	10.4400	+0.34	(+3.37%)	200	2 088
15:50:48	1001	10.4600	+0.36	(+3.56%)	100	1 046
15:48:33	1000	10.5200	+0.42	(+4.16%)	10	105