Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
9.27-1.03(-10.00%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:33:41 | 1432 | 9.7400 | +0.14 | (+1.46%) | 73 | 711 |
| 03.04.2025 15:31:04 | 1431 | 9.6100 | +0.01 | (+0.10%) | 48 | 461 |
| 03.04.2025 15:31:04 | 1430 | 9.6500 | +0.05 | (+0.52%) | 2 | 19 |
| 03.04.2025 15:31:04 | 1429 | 9.6600 | +0.06 | (+0.63%) | 250 | 2 415 |
| 03.04.2025 15:27:50 | 1428 | 9.6800 | +0.08 | (+0.83%) | 50 | 484 |
| 03.04.2025 15:25:48 | 1427 | 9.6100 | +0.01 | (+0.10%) | 369 | 3 546 |
| 03.04.2025 15:25:48 | 1426 | 9.6300 | +0.03 | (+0.31%) | 58 | 559 |
| 03.04.2025 15:25:48 | 1425 | 9.6500 | +0.05 | (+0.52%) | 73 | 704 |
| 03.04.2025 15:23:57 | 1424 | 9.7200 | +0.12 | (+1.25%) | 127 | 1 234 |
| 03.04.2025 15:23:57 | 1423 | 9.7200 | +0.12 | (+1.25%) | 95 | 923 |
| 03.04.2025 15:23:57 | 1422 | 9.7000 | +0.10 | (+1.04%) | 28 | 272 |
| 03.04.2025 15:18:46 | 1421 | 9.7100 | +0.11 | (+1.15%) | 9 | 87 |
| 03.04.2025 15:18:39 | 1420 | 9.6300 | +0.03 | (+0.31%) | 2 | 19 |
| 03.04.2025 15:18:34 | 1419 | 9.7100 | +0.11 | (+1.15%) | 3 | 29 |
| 03.04.2025 15:15:45 | 1418 | 9.6100 | +0.01 | (+0.10%) | 40 | 384 |
| 03.04.2025 15:15:45 | 1417 | 9.6100 | +0.01 | (+0.10%) | 73 | 702 |
| 03.04.2025 15:14:43 | 1416 | 9.7400 | +0.14 | (+1.46%) | 31 | 302 |
| 03.04.2025 15:14:43 | 1415 | 9.7300 | +0.13 | (+1.35%) | 73 | 710 |
| 03.04.2025 15:14:40 | 1414 | 9.6000 | 0.00 | (0.00%) | 76 | 730 |
| 03.04.2025 15:14:40 | 1413 | 9.6100 | +0.01 | (+0.10%) | 73 | 702 |
| 03.04.2025 15:10:28 | 1412 | 9.6100 | +0.01 | (+0.10%) | 402 | 3 863 |
| 03.04.2025 15:10:28 | 1411 | 9.6200 | +0.02 | (+0.21%) | 25 | 241 |
| 03.04.2025 15:10:28 | 1410 | 9.6300 | +0.03 | (+0.31%) | 73 | 703 |
| 03.04.2025 15:02:24 | 1409 | 9.5300 | -0.07 | (-0.73%) | 71 | 677 |
| 03.04.2025 15:02:24 | 1408 | 9.6100 | +0.01 | (+0.10%) | 2 | 19 |
| 03.04.2025 15:02:24 | 1407 | 9.6200 | +0.02 | (+0.21%) | 7 | 67 |
| 03.04.2025 14:59:53 | 1406 | 9.6200 | +0.02 | (+0.21%) | 66 | 635 |
| 03.04.2025 14:55:51 | 1405 | 9.7900 | +0.19 | (+1.98%) | 477 | 4 670 |
| 03.04.2025 14:55:51 | 1404 | 9.7900 | +0.19 | (+1.98%) | 300 | 2 937 |
| 03.04.2025 14:55:51 | 1403 | 9.7900 | +0.19 | (+1.98%) | 73 | 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:53:15 | 1402 | 9.8000 | +0.20 | (+2.08%) | 500 | 4 900 |
| 03.04.2025 14:53:15 | 1401 | 9.8000 | +0.20 | (+2.08%) | 50 | 490 |
| 03.04.2025 14:53:15 | 1400 | 9.8000 | +0.20 | (+2.08%) | 350 | 3 430 |
| 03.04.2025 14:52:33 | 1399 | 9.8300 | +0.23 | (+2.40%) | 300 | 2 949 |
| 03.04.2025 14:51:25 | 1398 | 9.8000 | +0.20 | (+2.08%) | 450 | 4 410 |
| 03.04.2025 14:51:23 | 1397 | 9.8000 | +0.20 | (+2.08%) | 400 | 3 920 |
| 03.04.2025 14:51:23 | 1396 | 9.8000 | +0.20 | (+2.08%) | 400 | 3 920 |
| 03.04.2025 14:51:23 | 1395 | 9.8000 | +0.20 | (+2.08%) | 89 | 872 |
| 03.04.2025 14:51:06 | 1394 | 9.8000 | +0.20 | (+2.08%) | 5000 | 49 000 |
| 03.04.2025 14:50:40 | 1393 | 9.8400 | +0.24 | (+2.50%) | 212 | 2 086 |
| 03.04.2025 14:50:39 | 1392 | 9.8300 | +0.23 | (+2.40%) | 227 | 2 231 |
| 03.04.2025 14:50:39 | 1391 | 9.8300 | +0.23 | (+2.40%) | 76 | 747 |
| 03.04.2025 14:50:27 | 1390 | 9.8000 | +0.20 | (+2.08%) | 89 | 872 |
| 03.04.2025 14:50:12 | 1389 | 9.8300 | +0.23 | (+2.40%) | 525 | 5 161 |
| 03.04.2025 14:49:52 | 1388 | 9.8000 | +0.20 | (+2.08%) | 2421 | 23 726 |
| 03.04.2025 14:49:25 | 1387 | 9.8000 | +0.20 | (+2.08%) | 100 | 980 |
| 03.04.2025 14:49:25 | 1386 | 9.8000 | +0.20 | (+2.08%) | 500 | 4 900 |
| 03.04.2025 14:49:25 | 1385 | 9.8000 | +0.20 | (+2.08%) | 200 | 1 960 |
| 03.04.2025 14:49:25 | 1384 | 9.7600 | +0.16 | (+1.67%) | 516 | 5 036 |
| 03.04.2025 14:49:25 | 1383 | 9.7600 | +0.16 | (+1.67%) | 195 | 1 903 |
| 03.04.2025 14:49:25 | 1382 | 9.7600 | +0.16 | (+1.67%) | 2 | 20 |
| 03.04.2025 14:49:25 | 1381 | 9.7500 | +0.15 | (+1.56%) | 500 | 4 875 |
| 03.04.2025 14:49:25 | 1380 | 9.7500 | +0.15 | (+1.56%) | 200 | 1 950 |
| 03.04.2025 14:49:25 | 1379 | 9.7500 | +0.15 | (+1.56%) | 300 | 2 925 |
| 03.04.2025 14:49:25 | 1378 | 9.7000 | +0.10 | (+1.04%) | 1000 | 9 700 |
| 03.04.2025 14:49:25 | 1377 | 9.7000 | +0.10 | (+1.04%) | 200 | 1 940 |
| 03.04.2025 14:49:25 | 1376 | 9.7000 | +0.10 | (+1.04%) | 500 | 4 850 |
| 03.04.2025 14:49:25 | 1375 | 9.6900 | +0.09 | (+0.94%) | 400 | 3 876 |
| 03.04.2025 14:49:25 | 1374 | 9.6800 | +0.08 | (+0.83%) | 500 | 4 840 |
| 03.04.2025 14:49:25 | 1373 | 9.6600 | +0.06 | (+0.63%) | 200 | 1 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:49:25 | 1372 | 9.6500 | +0.05 | (+0.52%) | 200 | 1 930 |
| 03.04.2025 14:49:25 | 1371 | 9.6400 | +0.04 | (+0.42%) | 142 | 1 369 |
| 03.04.2025 14:49:25 | 1370 | 9.6300 | +0.03 | (+0.31%) | 300 | 2 889 |
| 03.04.2025 14:49:25 | 1369 | 9.6000 | 0.00 | (0.00%) | 800 | 7 680 |
| 03.04.2025 14:49:25 | 1368 | 9.6000 | 0.00 | (0.00%) | 110 | 1 056 |
| 03.04.2025 14:49:25 | 1367 | 9.6000 | 0.00 | (0.00%) | 1150 | 11 040 |
| 03.04.2025 14:49:25 | 1366 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
| 03.04.2025 14:49:25 | 1365 | 9.6000 | 0.00 | (0.00%) | 730 | 7 008 |
| 03.04.2025 14:49:25 | 1364 | 9.5900 | -0.01 | (-0.10%) | 289 | 2 772 |
| 03.04.2025 14:49:25 | 1363 | 9.5900 | -0.01 | (-0.10%) | 157 | 1 506 |
| 03.04.2025 14:49:25 | 1362 | 9.5800 | -0.02 | (-0.21%) | 266 | 2 548 |
| 03.04.2025 14:49:25 | 1361 | 9.5700 | -0.03 | (-0.31%) | 450 | 4 307 |
| 03.04.2025 14:49:25 | 1360 | 9.5600 | -0.04 | (-0.42%) | 700 | 6 692 |
| 03.04.2025 14:49:25 | 1359 | 9.5500 | -0.05 | (-0.52%) | 73 | 697 |
| 03.04.2025 14:49:25 | 1358 | 9.5200 | -0.08 | (-0.83%) | 50 | 476 |
| 03.04.2025 14:48:52 | 1357 | 9.5200 | -0.08 | (-0.83%) | 425 | 4 046 |
| 03.04.2025 14:48:52 | 1356 | 9.5200 | -0.08 | (-0.83%) | 175 | 1 666 |
| 03.04.2025 14:48:48 | 1355 | 9.5100 | -0.09 | (-0.94%) | 300 | 2 853 |
| 03.04.2025 14:48:47 | 1354 | 9.5000 | -0.10 | (-1.04%) | 114 | 1 083 |
| 03.04.2025 14:48:47 | 1353 | 9.5000 | -0.10 | (-1.04%) | 29 | 276 |
| 03.04.2025 14:48:20 | 1352 | 9.5000 | -0.10 | (-1.04%) | 11 | 105 |
| 03.04.2025 14:47:04 | 1351 | 9.5000 | -0.10 | (-1.04%) | 160 | 1 520 |
| 03.04.2025 14:46:30 | 1350 | 9.5000 | -0.10 | (-1.04%) | 40 | 380 |
| 03.04.2025 14:45:04 | 1349 | 9.5000 | -0.10 | (-1.04%) | 289 | 2 746 |
| 03.04.2025 14:45:04 | 1348 | 9.5000 | -0.10 | (-1.04%) | 494 | 4 693 |
| 03.04.2025 14:45:04 | 1347 | 9.5000 | -0.10 | (-1.04%) | 224 | 2 128 |
| 03.04.2025 14:44:47 | 1346 | 9.5000 | -0.10 | (-1.04%) | 20 | 190 |
| 03.04.2025 14:44:46 | 1345 | 9.5000 | -0.10 | (-1.04%) | 40 | 380 |
| 03.04.2025 14:44:31 | 1344 | 9.5000 | -0.10 | (-1.04%) | 162 | 1 539 |
| 03.04.2025 14:43:04 | 1343 | 9.5000 | -0.10 | (-1.04%) | 40 | 380 |
| 03.04.2025 14:41:20 | 1342 | 9.5000 | -0.10 | (-1.04%) | 35 | 333 |
| 03.04.2025 14:41:20 | 1341 | 9.5000 | -0.10 | (-1.04%) | 35 | 333 |
| 03.04.2025 14:41:20 | 1340 | 9.5000 | -0.10 | (-1.04%) | 65 | 618 |
| 03.04.2025 14:39:35 | 1339 | 9.4100 | -0.19 | (-1.98%) | 227 | 2 136 |
| 03.04.2025 14:39:35 | 1338 | 9.4100 | -0.19 | (-1.98%) | 300 | 2 823 |
| 03.04.2025 14:39:35 | 1337 | 9.4200 | -0.18 | (-1.87%) | 1100 | 10 362 |
| 03.04.2025 14:39:35 | 1336 | 9.4200 | -0.18 | (-1.87%) | 300 | 2 826 |
| 03.04.2025 14:39:35 | 1335 | 9.4300 | -0.17 | (-1.77%) | 73 | 688 |
| 03.04.2025 14:38:30 | 1334 | 9.4900 | -0.11 | (-1.15%) | 45 | 427 |
| 03.04.2025 14:38:30 | 1333 | 9.4900 | -0.11 | (-1.15%) | 324 | 3 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTIGR00012 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 68 773 650 |
| Kapitalizacja: | 637 531 736 |
| Enterprise Value: | |
| Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
| Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasnogórską 9, 31-358, Kraków, POLSKA |
| CEO: | Dawid Zieliński |
| NIP: | 9492163154 |
| REGON: | 241811803 |
| KRS: | 0000373608 |
| Telefon: | +48 (12) 307 30 93 |
| WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
