Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
40.50-0.70(-1.70%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:19:57 | 10 | 40.5000 | -0.70 | (-1.70%) | 6 | 243 |
| 28.03.2025 15:19:57 | 9 | 40.5000 | -0.70 | (-1.70%) | 1 | 41 |
| 28.03.2025 12:34:04 | 8 | 40.5000 | -0.70 | (-1.70%) | 9 | 365 |
| 28.03.2025 11:34:27 | 7 | 42.3000 | +1.10 | (+2.67%) | 2 | 85 |
| 28.03.2025 11:20:54 | 6 | 41.0000 | -0.20 | (-0.49%) | 28 | 1 148 |
| 28.03.2025 11:18:08 | 5 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 28.03.2025 09:29:25 | 4 | 41.0000 | -0.20 | (-0.49%) | 151 | 6 191 |
| 28.03.2025 09:19:03 | 3 | 41.0000 | -0.20 | (-0.49%) | 35 | 1 435 |
| 28.03.2025 09:00:00 | 2 | 41.2000 | 0.00 | (0.00%) | 1 | 41 |
| 28.03.2025 09:00:00 | 1 | 41.2000 | 0.00 | (0.00%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:03:55 | 4 | 41.2000 | 0.00 | (0.00%) | 1 | 41 |
| 27.03.2025 10:35:38 | 3 | 41.2000 | 0.00 | (0.00%) | 70 | 2 884 |
| 27.03.2025 09:03:42 | 2 | 41.2000 | 0.00 | (0.00%) | 241 | 9 929 |
| 27.03.2025 09:00:00 | 1 | 41.3000 | +0.10 | (+0.24%) | 1 | 41 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:33:26 | 5 | 41.2000 | -0.30 | (-0.72%) | 25 | 1 030 |
| 26.03.2025 10:36:36 | 4 | 41.2000 | -0.30 | (-0.72%) | 66 | 2 719 |
| 26.03.2025 10:36:36 | 3 | 41.2000 | -0.30 | (-0.72%) | 1 | 41 |
| 26.03.2025 10:36:36 | 2 | 41.2000 | -0.30 | (-0.72%) | 1 | 41 |
| 26.03.2025 09:00:00 | 1 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:17:27 | 15 | 41.5000 | -0.50 | (-1.19%) | 1 | 42 |
| 25.03.2025 11:44:54 | 14 | 41.6000 | -0.40 | (-0.95%) | 3 | 125 |
| 25.03.2025 11:36:45 | 13 | 41.7000 | -0.30 | (-0.71%) | 23 | 959 |
| 25.03.2025 11:36:45 | 12 | 41.7000 | -0.30 | (-0.71%) | 1 | 42 |
| 25.03.2025 11:36:45 | 11 | 41.7000 | -0.30 | (-0.71%) | 98 | 4 087 |
| 25.03.2025 10:11:18 | 10 | 41.7000 | -0.30 | (-0.71%) | 2 | 83 |
| 25.03.2025 10:11:18 | 9 | 41.9000 | -0.10 | (-0.24%) | 1 | 42 |
| 25.03.2025 10:11:18 | 8 | 41.9000 | -0.10 | (-0.24%) | 1 | 42 |
| 25.03.2025 10:03:15 | 7 | 42.0000 | 0.00 | (0.00%) | 101 | 4 242 |
| 25.03.2025 09:51:33 | 6 | 42.0000 | 0.00 | (0.00%) | 50 | 2 100 |
| 25.03.2025 09:45:45 | 5 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 09:09:26 | 4 | 42.0000 | 0.00 | (0.00%) | 11 | 462 |
| 25.03.2025 09:09:26 | 3 | 42.0000 | 0.00 | (0.00%) | 11 | 462 |
| 25.03.2025 09:09:26 | 2 | 42.0000 | 0.00 | (0.00%) | 3 | 126 |
| 25.03.2025 09:00:00 | 1 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 29 | 42.0000 | -0.60 | (-1.41%) | 30 | 1 260 |
| 24.03.2025 16:18:48 | 28 | 42.0000 | -0.60 | (-1.41%) | 1 | 42 |
| 24.03.2025 16:18:48 | 27 | 42.0000 | -0.60 | (-1.41%) | 1 | 42 |
| 24.03.2025 16:18:48 | 26 | 42.2000 | -0.40 | (-0.94%) | 1 | 42 |
| 24.03.2025 16:18:48 | 25 | 42.2000 | -0.40 | (-0.94%) | 1 | 42 |
| 24.03.2025 16:18:48 | 24 | 42.2000 | -0.40 | (-0.94%) | 1 | 42 |
| 24.03.2025 15:54:29 | 23 | 42.5000 | -0.10 | (-0.23%) | 25 | 1 063 |
| 24.03.2025 14:47:59 | 22 | 43.0000 | +0.40 | (+0.94%) | 184 | 7 912 |
| 24.03.2025 14:47:55 | 21 | 42.8000 | +0.20 | (+0.47%) | 1 | 43 |
| 24.03.2025 14:47:22 | 20 | 44.2000 | +1.60 | (+3.76%) | 1 | 44 |
| 24.03.2025 14:45:47 | 19 | 44.2000 | +1.60 | (+3.76%) | 226 | 9 989 |
| 24.03.2025 14:37:03 | 18 | 44.2000 | +1.60 | (+3.76%) | 25 | 1 105 |
| 24.03.2025 14:31:09 | 17 | 44.0000 | +1.40 | (+3.29%) | 524 | 23 056 |
| 24.03.2025 14:31:09 | 16 | 44.0000 | +1.40 | (+3.29%) | 30 | 1 320 |
| 24.03.2025 14:31:09 | 15 | 43.6000 | +1.00 | (+2.35%) | 36 | 1 570 |
| 24.03.2025 14:31:09 | 14 | 43.2000 | +0.60 | (+1.41%) | 2 | 86 |
| 24.03.2025 14:31:09 | 13 | 43.2000 | +0.60 | (+1.41%) | 174 | 7 517 |
| 24.03.2025 14:31:09 | 12 | 43.2000 | +0.60 | (+1.41%) | 40 | 1 728 |
| 24.03.2025 14:03:48 | 11 | 42.5000 | -0.10 | (-0.23%) | 2 | 85 |
| 24.03.2025 13:34:34 | 10 | 42.0000 | -0.60 | (-1.41%) | 1 | 42 |
| 24.03.2025 13:34:34 | 9 | 42.0000 | -0.60 | (-1.41%) | 1 | 42 |
| 24.03.2025 13:34:34 | 8 | 42.0000 | -0.60 | (-1.41%) | 17 | 714 |
| 24.03.2025 13:34:34 | 7 | 42.1000 | -0.50 | (-1.17%) | 1 | 42 |
| 24.03.2025 10:15:52 | 6 | 42.0000 | -0.60 | (-1.41%) | 17 | 714 |
| 24.03.2025 10:15:52 | 5 | 42.2000 | -0.40 | (-0.94%) | 1 | 42 |
| 24.03.2025 10:15:52 | 4 | 42.2000 | -0.40 | (-0.94%) | 12 | 506 |
| 24.03.2025 09:49:13 | 3 | 42.0000 | -0.60 | (-1.41%) | 1 | 42 |
| 24.03.2025 09:03:42 | 2 | 43.2000 | +0.60 | (+1.41%) | 20 | 864 |
| 24.03.2025 09:00:00 | 1 | 43.4000 | +0.80 | (+1.88%) | 1 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 202 500 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, POLSKA |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
