Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
42.20-0.40(-0.94%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:30 | 14 | 42.2000 | -0.40 | (-0.94%) | 178 | 7 512 |
| 16:31:30 | 13 | 42.5000 | -0.10 | (-0.23%) | 100 | 4 250 |
| 16:31:30 | 12 | 42.5000 | -0.10 | (-0.23%) | 15 | 638 |
| 16:31:30 | 11 | 42.6000 | 0.00 | (0.00%) | 229 | 9 755 |
| 16:31:30 | 10 | 42.7000 | +0.10 | (+0.23%) | 15 | 641 |
| 16:27:24 | 9 | 43.0000 | +0.40 | (+0.94%) | 50 | 2 150 |
| 15:13:57 | 8 | 42.7000 | +0.10 | (+0.23%) | 20 | 854 |
| 15:13:57 | 7 | 42.8000 | +0.20 | (+0.47%) | 30 | 1 284 |
| 12:50:12 | 6 | 44.0000 | +1.40 | (+3.29%) | 2 | 88 |
| 12:45:17 | 5 | 44.0000 | +1.40 | (+3.29%) | 18 | 792 |
| 11:23:51 | 4 | 42.6000 | 0.00 | (0.00%) | 4 | 170 |
| 11:23:51 | 3 | 44.2000 | +1.60 | (+3.76%) | 1 | 44 |
| 09:57:56 | 2 | 44.5000 | +1.90 | (+4.46%) | 10 | 445 |
| 09:01:02 | 1 | 44.2000 | +1.60 | (+3.76%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:55:57 | 6 | 42.6000 | +0.10 | (+0.24%) | 67 | 2 854 |
| 20.02.2025 13:49:05 | 5 | 44.5000 | +2.00 | (+4.71%) | 4 | 178 |
| 20.02.2025 13:49:05 | 4 | 43.9000 | +1.40 | (+3.29%) | 1 | 44 |
| 20.02.2025 09:00:00 | 3 | 42.5000 | 0.00 | (0.00%) | 16 | 680 |
| 20.02.2025 09:00:00 | 2 | 42.5000 | 0.00 | (0.00%) | 2 | 85 |
| 20.02.2025 09:00:00 | 1 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:46:32 | 7 | 42.5000 | -1.50 | (-3.41%) | 27 | 1 148 |
| 19.02.2025 12:46:32 | 6 | 42.5000 | -1.50 | (-3.41%) | 2 | 85 |
| 19.02.2025 12:46:32 | 5 | 42.6000 | -1.40 | (-3.18%) | 2 | 85 |
| 19.02.2025 12:46:32 | 4 | 44.0000 | 0.00 | (0.00%) | 19 | 836 |
| 19.02.2025 12:34:27 | 3 | 44.0000 | 0.00 | (0.00%) | 81 | 3 564 |
| 19.02.2025 09:07:21 | 2 | 44.0000 | 0.00 | (0.00%) | 9 | 396 |
| 19.02.2025 09:00:00 | 1 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:21:40 | 30 | 44.0000 | +1.20 | (+2.80%) | 22 | 968 |
| 18.02.2025 14:32:06 | 29 | 44.5000 | +1.70 | (+3.97%) | 7 | 312 |
| 18.02.2025 14:32:06 | 28 | 44.4000 | +1.60 | (+3.74%) | 55 | 2 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:32:06 | 27 | 43.8000 | +1.00 | (+2.34%) | 172 | 7 534 |
| 18.02.2025 14:32:06 | 26 | 42.9000 | +0.10 | (+0.23%) | 7 | 300 |
| 18.02.2025 14:32:06 | 25 | 42.8000 | 0.00 | (0.00%) | 10 | 428 |
| 18.02.2025 14:03:51 | 24 | 42.2000 | -0.60 | (-1.40%) | 1 | 42 |
| 18.02.2025 13:22:35 | 23 | 42.0000 | -0.80 | (-1.87%) | 2 | 84 |
| 18.02.2025 12:25:27 | 22 | 42.0000 | -0.80 | (-1.87%) | 2 | 84 |
| 18.02.2025 11:29:18 | 21 | 41.2000 | -1.60 | (-3.74%) | 1 | 41 |
| 18.02.2025 10:51:31 | 20 | 42.0000 | -0.80 | (-1.87%) | 36 | 1 512 |
| 18.02.2025 10:33:43 | 19 | 41.1000 | -1.70 | (-3.97%) | 1 | 41 |
| 18.02.2025 10:28:42 | 18 | 41.0000 | -1.80 | (-4.21%) | 13 | 533 |
| 18.02.2025 10:28:42 | 17 | 41.0000 | -1.80 | (-4.21%) | 1 | 41 |
| 18.02.2025 10:28:30 | 16 | 43.0000 | +0.20 | (+0.47%) | 7 | 301 |
| 18.02.2025 10:14:54 | 15 | 41.0000 | -1.80 | (-4.21%) | 92 | 3 772 |
| 18.02.2025 10:14:54 | 14 | 41.0000 | -1.80 | (-4.21%) | 45 | 1 845 |
| 18.02.2025 10:14:54 | 13 | 41.0000 | -1.80 | (-4.21%) | 1 | 41 |
| 18.02.2025 10:14:43 | 12 | 41.2000 | -1.60 | (-3.74%) | 72 | 2 966 |
| 18.02.2025 10:14:25 | 11 | 41.5000 | -1.30 | (-3.04%) | 1 | 42 |
| 18.02.2025 10:14:25 | 10 | 41.5000 | -1.30 | (-3.04%) | 7 | 291 |
| 18.02.2025 10:13:43 | 9 | 42.4000 | -0.40 | (-0.93%) | 1 | 42 |
| 18.02.2025 10:13:14 | 8 | 42.5000 | -0.30 | (-0.70%) | 31 | 1 318 |
| 18.02.2025 09:57:44 | 7 | 42.8000 | 0.00 | (0.00%) | 75 | 3 210 |
| 18.02.2025 09:57:44 | 6 | 42.8000 | 0.00 | (0.00%) | 7 | 300 |
| 18.02.2025 09:57:44 | 5 | 42.8000 | 0.00 | (0.00%) | 1 | 43 |
| 18.02.2025 09:57:44 | 4 | 42.8000 | 0.00 | (0.00%) | 20 | 856 |
| 18.02.2025 09:19:24 | 3 | 44.6000 | +1.80 | (+4.21%) | 11 | 491 |
| 18.02.2025 09:19:24 | 2 | 44.0000 | +1.20 | (+2.80%) | 1 | 44 |
| 18.02.2025 09:00:00 | 1 | 42.8000 | 0.00 | (0.00%) | 1 | 43 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:18 | 22 | 42.8000 | -2.10 | (-4.68%) | 6 | 257 |
| 17.02.2025 15:46:59 | 21 | 42.8000 | -2.10 | (-4.68%) | 4 | 171 |
| 17.02.2025 15:15:47 | 20 | 42.8000 | -2.10 | (-4.68%) | 4 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:15:47 | 19 | 43.0000 | -1.90 | (-4.23%) | 24 | 1 032 |
| 17.02.2025 15:15:47 | 18 | 43.2000 | -1.70 | (-3.79%) | 222 | 9 590 |
| 17.02.2025 15:12:59 | 17 | 43.2000 | -1.70 | (-3.79%) | 3 | 130 |
| 17.02.2025 15:03:45 | 16 | 43.1000 | -1.80 | (-4.01%) | 165 | 7 112 |
| 17.02.2025 15:00:55 | 15 | 43.1000 | -1.80 | (-4.01%) | 234 | 10 085 |
| 17.02.2025 14:56:04 | 14 | 43.1000 | -1.80 | (-4.01%) | 601 | 25 903 |
| 17.02.2025 14:01:33 | 13 | 43.0000 | -1.90 | (-4.23%) | 20 | 860 |
| 17.02.2025 12:33:31 | 12 | 43.6000 | -1.30 | (-2.90%) | 1 | 44 |
| 17.02.2025 11:18:12 | 11 | 43.6000 | -1.30 | (-2.90%) | 1 | 44 |
| 17.02.2025 11:18:08 | 10 | 43.6000 | -1.30 | (-2.90%) | 2 | 87 |
| 17.02.2025 11:02:43 | 9 | 43.0000 | -1.90 | (-4.23%) | 6 | 258 |
| 17.02.2025 11:02:43 | 8 | 43.0000 | -1.90 | (-4.23%) | 1 | 43 |
| 17.02.2025 11:02:43 | 7 | 43.0000 | -1.90 | (-4.23%) | 23 | 989 |
| 17.02.2025 09:01:44 | 6 | 42.6000 | -2.30 | (-5.12%) | 23 | 980 |
| 17.02.2025 09:01:44 | 5 | 43.2000 | -1.70 | (-3.79%) | 1 | 43 |
| 17.02.2025 09:01:44 | 4 | 43.4000 | -1.50 | (-3.34%) | 6 | 260 |
| 17.02.2025 09:00:00 | 3 | 43.4000 | -1.50 | (-3.34%) | 16 | 694 |
| 17.02.2025 09:00:00 | 2 | 43.4000 | -1.50 | (-3.34%) | 10 | 434 |
| 17.02.2025 09:00:00 | 1 | 43.4000 | -1.50 | (-3.34%) | 1 | 43 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 15:34:05 | 12 | 44.9000 | +0.10 | (+0.22%) | 20 | 898 |
| 14.02.2025 15:32:37 | 11 | 44.9000 | +0.10 | (+0.22%) | 3 | 135 |
| 14.02.2025 15:03:02 | 10 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
| 14.02.2025 14:27:08 | 9 | 44.9000 | +0.10 | (+0.22%) | 10 | 449 |
| 14.02.2025 14:04:38 | 8 | 44.9000 | +0.10 | (+0.22%) | 30 | 1 347 |
| 14.02.2025 12:40:32 | 7 | 44.9000 | +0.10 | (+0.22%) | 1 | 45 |
| 14.02.2025 12:05:33 | 6 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
| 14.02.2025 12:05:33 | 5 | 44.8000 | 0.00 | (0.00%) | 28 | 1 254 |
| 14.02.2025 12:04:25 | 4 | 44.8000 | 0.00 | (0.00%) | 30 | 1 344 |
| 14.02.2025 09:43:51 | 3 | 44.8000 | 0.00 | (0.00%) | 2 | 90 |
| 14.02.2025 09:34:35 | 2 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 |
| 14.02.2025 09:00:00 | 1 | 44.8000 | 0.00 | (0.00%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 211 000 000 |
| Enterprise Value: | 205 068 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, POLSKA |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
