Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
58.20+0.20(+0.34%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:54:50 | 14 | 58.2000 | +0.20 | (+0.34%) | 18 | 1 048 |
| 13:30:40 | 13 | 58.4000 | +0.40 | (+0.69%) | 20 | 1 168 |
| 12:41:30 | 12 | 57.2000 | -0.80 | (-1.38%) | 30 | 1 716 |
| 11:31:13 | 11 | 58.4000 | +0.40 | (+0.69%) | 1 | 58 |
| 11:10:05 | 10 | 58.4000 | +0.40 | (+0.69%) | 6 | 350 |
| 11:10:05 | 9 | 58.4000 | +0.40 | (+0.69%) | 1 | 58 |
| 11:10:05 | 8 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 09:29:21 | 7 | 58.0000 | 0.00 | (0.00%) | 74 | 4 292 |
| 09:26:36 | 6 | 57.2000 | -0.80 | (-1.38%) | 2 | 114 |
| 09:21:23 | 5 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 09:20:10 | 4 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 09:09:23 | 3 | 58.0000 | 0.00 | (0.00%) | 81 | 4 698 |
| 09:06:11 | 2 | 58.0000 | 0.00 | (0.00%) | 3 | 174 |
| 09:00:00 | 1 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:42:55 | 41 | 58.0000 | +3.60 | (+6.62%) | 46 | 2 668 |
| 07.05.2025 16:34:43 | 40 | 58.0000 | +3.60 | (+6.62%) | 25 | 1 450 |
| 07.05.2025 16:34:43 | 39 | 58.0000 | +3.60 | (+6.62%) | 27 | 1 566 |
| 07.05.2025 16:30:36 | 38 | 58.0000 | +3.60 | (+6.62%) | 36 | 2 088 |
| 07.05.2025 15:39:51 | 37 | 58.0000 | +3.60 | (+6.62%) | 61 | 3 538 |
| 07.05.2025 15:33:05 | 36 | 58.0000 | +3.60 | (+6.62%) | 29 | 1 682 |
| 07.05.2025 15:33:05 | 35 | 58.2000 | +3.80 | (+6.99%) | 1 | 58 |
| 07.05.2025 14:50:01 | 34 | 59.0000 | +4.60 | (+8.46%) | 30 | 1 770 |
| 07.05.2025 14:50:01 | 33 | 59.0000 | +4.60 | (+8.46%) | 111 | 6 549 |
| 07.05.2025 14:50:01 | 32 | 59.0000 | +4.60 | (+8.46%) | 128 | 7 552 |
| 07.05.2025 14:50:01 | 31 | 58.8000 | +4.40 | (+8.09%) | 77 | 4 528 |
| 07.05.2025 14:50:01 | 30 | 58.8000 | +4.40 | (+8.09%) | 24 | 1 411 |
| 07.05.2025 14:14:05 | 29 | 58.8000 | +4.40 | (+8.09%) | 9 | 529 |
| 07.05.2025 14:12:31 | 28 | 58.6000 | +4.20 | (+7.72%) | 1 | 59 |
| 07.05.2025 12:59:05 | 27 | 57.2000 | +2.80 | (+5.15%) | 1 | 57 |
| 07.05.2025 12:23:07 | 26 | 56.8000 | +2.40 | (+4.41%) | 2 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:22:02 | 25 | 56.8000 | +2.40 | (+4.41%) | 2 | 114 |
| 07.05.2025 11:21:34 | 24 | 56.8000 | +2.40 | (+4.41%) | 1 | 57 |
| 07.05.2025 10:45:25 | 23 | 56.8000 | +2.40 | (+4.41%) | 20 | 1 136 |
| 07.05.2025 10:32:53 | 22 | 56.8000 | +2.40 | (+4.41%) | 5 | 284 |
| 07.05.2025 10:19:31 | 21 | 57.0000 | +2.60 | (+4.78%) | 19 | 1 083 |
| 07.05.2025 10:19:31 | 20 | 57.0000 | +2.60 | (+4.78%) | 1 | 57 |
| 07.05.2025 09:49:54 | 19 | 58.8000 | +4.40 | (+8.09%) | 55 | 3 234 |
| 07.05.2025 09:44:54 | 18 | 59.0000 | +4.60 | (+8.46%) | 50 | 2 950 |
| 07.05.2025 09:40:24 | 17 | 59.0000 | +4.60 | (+8.46%) | 70 | 4 130 |
| 07.05.2025 09:24:31 | 16 | 59.8000 | +5.40 | (+9.93%) | 1 | 60 |
| 07.05.2025 09:19:43 | 15 | 59.8000 | +5.40 | (+9.93%) | 6 | 359 |
| 07.05.2025 09:07:39 | 14 | 59.8000 | +5.40 | (+9.93%) | 24 | 1 435 |
| 07.05.2025 09:07:39 | 13 | 59.8000 | +5.40 | (+9.93%) | 36 | 2 153 |
| 07.05.2025 09:07:21 | 12 | 59.8000 | +5.40 | (+9.93%) | 38 | 2 272 |
| 07.05.2025 09:05:13 | 11 | 59.8000 | +5.40 | (+9.93%) | 13 | 777 |
| 07.05.2025 09:05:10 | 10 | 59.8000 | +5.40 | (+9.93%) | 1 | 60 |
| 07.05.2025 09:04:31 | 9 | 59.8000 | +5.40 | (+9.93%) | 195 | 11 661 |
| 07.05.2025 09:04:31 | 8 | 59.8000 | +5.40 | (+9.93%) | 16 | 957 |
| 07.05.2025 09:04:31 | 7 | 59.4000 | +5.00 | (+9.19%) | 1 | 59 |
| 07.05.2025 09:03:55 | 6 | 59.8000 | +5.40 | (+9.93%) | 84 | 5 023 |
| 07.05.2025 09:03:55 | 5 | 59.6000 | +5.20 | (+9.56%) | 45 | 2 682 |
| 07.05.2025 09:03:18 | 4 | 57.6000 | +3.20 | (+5.88%) | 2 | 115 |
| 07.05.2025 09:03:03 | 3 | 57.0000 | +2.60 | (+4.78%) | 61 | 3 477 |
| 07.05.2025 09:03:03 | 2 | 56.6000 | +2.20 | (+4.04%) | 8 | 453 |
| 07.05.2025 09:00:00 | 1 | 54.4000 | 0.00 | (0.00%) | 1 | 54 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:01:53 | 24 | 54.4000 | -2.60 | (-4.56%) | 21 | 1 142 |
| 06.05.2025 15:17:18 | 23 | 54.4000 | -2.60 | (-4.56%) | 6 | 326 |
| 06.05.2025 13:55:34 | 22 | 55.4000 | -1.60 | (-2.81%) | 2 | 111 |
| 06.05.2025 13:52:23 | 21 | 55.8000 | -1.20 | (-2.11%) | 9 | 502 |
| 06.05.2025 13:43:08 | 20 | 55.8000 | -1.20 | (-2.11%) | 17 | 949 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:24:15 | 19 | 55.8000 | -1.20 | (-2.11%) | 11 | 614 |
| 06.05.2025 13:17:55 | 18 | 55.4000 | -1.60 | (-2.81%) | 4 | 222 |
| 06.05.2025 13:17:38 | 17 | 55.4000 | -1.60 | (-2.81%) | 7 | 388 |
| 06.05.2025 13:17:14 | 16 | 55.4000 | -1.60 | (-2.81%) | 5 | 277 |
| 06.05.2025 12:56:04 | 15 | 54.4000 | -2.60 | (-4.56%) | 30 | 1 632 |
| 06.05.2025 10:52:12 | 14 | 53.2000 | -3.80 | (-6.67%) | 7 | 372 |
| 06.05.2025 10:52:12 | 13 | 54.6000 | -2.40 | (-4.21%) | 2 | 109 |
| 06.05.2025 10:52:12 | 12 | 54.6000 | -2.40 | (-4.21%) | 20 | 1 092 |
| 06.05.2025 10:52:12 | 11 | 55.0000 | -2.00 | (-3.51%) | 1 | 55 |
| 06.05.2025 10:52:12 | 10 | 55.6000 | -1.40 | (-2.46%) | 1 | 56 |
| 06.05.2025 10:51:52 | 9 | 56.4000 | -0.60 | (-1.05%) | 10 | 564 |
| 06.05.2025 10:51:52 | 8 | 56.6000 | -0.40 | (-0.70%) | 133 | 7 528 |
| 06.05.2025 10:36:03 | 7 | 56.6000 | -0.40 | (-0.70%) | 2 | 113 |
| 06.05.2025 10:36:03 | 6 | 56.8000 | -0.20 | (-0.35%) | 46 | 2 613 |
| 06.05.2025 10:21:26 | 5 | 57.0000 | 0.00 | (0.00%) | 69 | 3 933 |
| 06.05.2025 10:21:26 | 4 | 57.0000 | 0.00 | (0.00%) | 40 | 2 280 |
| 06.05.2025 10:21:26 | 3 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 06.05.2025 09:29:46 | 2 | 57.2000 | +0.20 | (+0.35%) | 1 | 57 |
| 06.05.2025 09:00:00 | 1 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:47:44 | 43 | 57.0000 | -1.00 | (-1.72%) | 30 | 1 710 |
| 05.05.2025 16:19:13 | 42 | 57.0000 | -1.00 | (-1.72%) | 18 | 1 026 |
| 05.05.2025 15:41:46 | 41 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 05.05.2025 15:26:07 | 40 | 57.8000 | -0.20 | (-0.34%) | 87 | 5 029 |
| 05.05.2025 13:50:53 | 39 | 57.8000 | -0.20 | (-0.34%) | 4 | 231 |
| 05.05.2025 13:50:53 | 38 | 57.4000 | -0.60 | (-1.03%) | 1 | 57 |
| 05.05.2025 13:33:10 | 37 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 05.05.2025 13:08:34 | 36 | 57.6000 | -0.40 | (-0.69%) | 46 | 2 650 |
| 05.05.2025 13:06:41 | 35 | 57.6000 | -0.40 | (-0.69%) | 82 | 4 723 |
| 05.05.2025 13:06:41 | 34 | 57.6000 | -0.40 | (-0.69%) | 16 | 922 |
| 05.05.2025 13:00:38 | 33 | 57.6000 | -0.40 | (-0.69%) | 9 | 518 |
| 05.05.2025 13:00:38 | 32 | 57.4000 | -0.60 | (-1.03%) | 4 | 230 |
| 05.05.2025 13:00:38 | 31 | 57.4000 | -0.60 | (-1.03%) | 7 | 402 |
| 05.05.2025 12:39:18 | 30 | 57.4000 | -0.60 | (-1.03%) | 10 | 574 |
| 05.05.2025 12:08:25 | 29 | 57.4000 | -0.60 | (-1.03%) | 3 | 172 |
| 05.05.2025 11:25:55 | 28 | 57.6000 | -0.40 | (-0.69%) | 25 | 1 440 |
| 05.05.2025 11:25:55 | 27 | 57.4000 | -0.60 | (-1.03%) | 1 | 57 |
| 05.05.2025 11:25:55 | 26 | 57.0000 | -1.00 | (-1.72%) | 3 | 171 |
| 05.05.2025 11:18:06 | 25 | 56.6000 | -1.40 | (-2.41%) | 3 | 170 |
| 05.05.2025 10:01:58 | 24 | 57.6000 | -0.40 | (-0.69%) | 2 | 115 |
| 05.05.2025 09:48:34 | 23 | 57.8000 | -0.20 | (-0.34%) | 18 | 1 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 291 000 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
