Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCE (CCENERGY)
0.2500.000(0.00%)CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 15:00:00 | 6 | 0.2500 | 0.00 | (0.00%) | 1000 | 250 |
| 23.12.2024 11:05:42 | 5 | 0.2500 | 0.00 | (0.00%) | 22 | 6 |
| 23.12.2024 11:00:00 | 4 | 0.2500 | 0.00 | (0.00%) | 1421 | 355 |
| 23.12.2024 11:00:00 | 3 | 0.2500 | 0.00 | (0.00%) | 3985 | 996 |
| 23.12.2024 11:00:00 | 2 | 0.2500 | 0.00 | (0.00%) | 124 | 31 |
| 23.12.2024 11:00:00 | 1 | 0.2500 | 0.00 | (0.00%) | 76 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:28:17 | 12 | 0.2500 | -0.02 | (-8.76%) | 2003 | 501 |
| 20.12.2024 15:20:24 | 11 | 0.2500 | -0.02 | (-8.76%) | 831 | 208 |
| 20.12.2024 15:15:41 | 10 | 0.2500 | -0.02 | (-8.76%) | 500 | 125 |
| 20.12.2024 15:15:41 | 9 | 0.2500 | -0.02 | (-8.76%) | 791 | 198 |
| 20.12.2024 15:00:00 | 8 | 0.2500 | -0.02 | (-8.76%) | 1 | 0 |
| 20.12.2024 15:00:00 | 7 | 0.2500 | -0.02 | (-8.76%) | 208 | 52 |
| 20.12.2024 15:00:00 | 6 | 0.2500 | -0.02 | (-8.76%) | 1034 | 259 |
| 20.12.2024 11:04:16 | 5 | 0.2500 | -0.02 | (-8.76%) | 1473 | 368 |
| 20.12.2024 11:04:16 | 4 | 0.2500 | -0.02 | (-8.76%) | 20000 | 5 000 |
| 20.12.2024 11:04:16 | 3 | 0.2500 | -0.02 | (-8.76%) | 2285 | 571 |
| 20.12.2024 11:00:00 | 2 | 0.2500 | -0.02 | (-8.76%) | 1 | 0 |
| 20.12.2024 11:00:00 | 1 | 0.2500 | -0.02 | (-8.76%) | 1472 | 368 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:00:00 | 1 | 0.2740 | +0.02 | (+9.60%) | 10 | 3 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:08:22 | 8 | 0.2500 | -0.00 | (-0.79%) | 530 | 133 |
| 18.12.2024 15:08:22 | 7 | 0.2500 | -0.00 | (-0.79%) | 5997 | 1 499 |
| 18.12.2024 15:00:00 | 6 | 0.2500 | -0.00 | (-0.79%) | 3 | 1 |
| 18.12.2024 15:00:00 | 5 | 0.2500 | -0.00 | (-0.79%) | 437 | 109 |
| 18.12.2024 15:00:00 | 4 | 0.2500 | -0.00 | (-0.79%) | 2000 | 500 |
| 18.12.2024 15:00:00 | 3 | 0.2500 | -0.00 | (-0.79%) | 163 | 41 |
| 18.12.2024 11:00:00 | 2 | 0.2520 | 0.00 | (0.00%) | 1624 | 409 |
| 18.12.2024 11:00:00 | 1 | 0.2520 | 0.00 | (0.00%) | 97 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKAREN00014 |
|---|---|
| Data debiutu: | 27.06.2007 |
| Liczba akcji: | 34 280 000 |
| Kapitalizacja: | 8 570 000 |
| Enterprise Value: | 8 569 000 |
| Branża: | Nieruchomości |
Spółka prowadzi sieć salonów sprzedaży maszyn i urządzeń biurowych, głównie komputerów przenośnych.
| Nazwa: | CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bieniewicka 26, , 01-632, Warszawa |
| CEO: | Józef Mikołajczyk |
| NIP: | 5260033418 |
| REGON: | 012774867 |
| KRS: | 0000079667 |
| Telefon: | +48 (22) 101 07 70 |
| WWW: | http://www.cce.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
