Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCE (CCENERGY)
0.330-0.020(-5.71%)CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2024 | 0.330 | 0.330 | 0.330 | 0.330 | 410 | 135 |
| 04.11.2024 | 0.330 | 0.350 | 0.330 | 0.350 | 3 016 | 995 |
| 31.10.2024 | 0.280 | 0.300 | 0.280 | 0.300 | 718 | 201 |
| 30.10.2024 | 0.330 | 0.330 | 0.330 | 0.330 | 10 | 3 |
| 29.10.2024 | 0.300 | 0.300 | 0.300 | 0.300 | 115 | 35 |
| 28.10.2024 | 0.282 | 0.282 | 0.282 | 0.282 | 3 700 | 1 043 |
| 24.10.2024 | 0.300 | 0.300 | 0.282 | 0.282 | 3 294 | 956 |
| 21.10.2024 | 0.300 | 0.300 | 0.300 | 0.300 | 724 | 217 |
| 08.10.2024 | 0.322 | 0.322 | 0.322 | 0.322 | 63 | 20 |
| 07.10.2024 | 0.320 | 0.320 | 0.320 | 0.320 | 775 | 248 |
| 04.10.2024 | 0.320 | 0.320 | 0.320 | 0.320 | 2 229 | 713 |
| 02.10.2024 | 0.320 | 0.320 | 0.320 | 0.320 | 1 172 | 375 |
| 23.09.2024 | 0.360 | 0.360 | 0.360 | 0.360 | 7 393 | 2 661 |
| 17.09.2024 | 0.330 | 0.378 | 0.330 | 0.378 | 1 869 | 617 |
| 16.09.2024 | 0.330 | 0.330 | 0.330 | 0.330 | 1 795 | 592 |
| 12.09.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 100 | 38 |
| 09.09.2024 | 0.350 | 0.378 | 0.350 | 0.378 | 235 | 82 |
| 06.09.2024 | 0.350 | 0.350 | 0.350 | 0.350 | 6 | 2 |
| 05.09.2024 | 0.326 | 0.326 | 0.326 | 0.326 | 2 509 | 818 |
| 03.09.2024 | 0.322 | 0.324 | 0.322 | 0.324 | 2 107 | 681 |
| 02.09.2024 | 0.340 | 0.340 | 0.340 | 0.340 | 1 811 | 616 |
| 30.08.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 400 | 135 |
| 28.08.2024 | 0.376 | 0.376 | 0.376 | 0.376 | 115 | 43 |
| 27.08.2024 | 0.334 | 0.370 | 0.334 | 0.370 | 340 | 114 |
| 26.08.2024 | 0.334 | 0.334 | 0.334 | 0.334 | 400 | 134 |
| 22.08.2024 | 0.350 | 0.370 | 0.350 | 0.370 | 2 275 | 797 |
| 21.08.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 580 | 215 |
| 20.08.2024 | 0.332 | 0.370 | 0.332 | 0.370 | 409 | 136 |
| 19.08.2024 | 0.324 | 0.326 | 0.324 | 0.326 | 751 | 245 |
| 14.08.2024 | 0.350 | 0.350 | 0.350 | 0.350 | 1 197 | 419 |
| 08.08.2024 | 0.350 | 0.370 | 0.350 | 0.370 | 2 502 | 876 |
| 06.08.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 276 | 102 |
| 05.08.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 534 | 198 |
| 02.08.2024 | 0.392 | 0.392 | 0.392 | 0.392 | 750 | 294 |
| 01.08.2024 | 0.410 | 0.410 | 0.410 | 0.410 | 7 | 3 |
| 31.07.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1 200 | 454 |
| 29.07.2024 | 0.354 | 0.354 | 0.350 | 0.350 | 2 943 | 1 034 |
| 26.07.2024 | 0.354 | 0.354 | 0.354 | 0.354 | 5 000 | 1 770 |
| 24.07.2024 | 0.398 | 0.398 | 0.398 | 0.398 | 10 | 4 |
| 22.07.2024 | 0.354 | 0.354 | 0.354 | 0.354 | 200 | 71 |
| 18.07.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 750 | 285 |
| 16.07.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 3 299 | 1 254 |
| 15.07.2024 | 0.380 | 0.380 | 0.354 | 0.354 | 4 694 | 1 665 |
| 12.07.2024 | 0.354 | 0.354 | 0.354 | 0.354 | 1 000 | 354 |
| 09.07.2024 | 0.356 | 0.380 | 0.356 | 0.380 | 1 005 | 358 |
| 05.07.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 200 | 74 |
| 04.07.2024 | 0.360 | 0.360 | 0.360 | 0.360 | 616 | 222 |
| 03.07.2024 | 0.360 | 0.360 | 0.360 | 0.360 | 169 | 61 |
| 02.07.2024 | 0.362 | 0.364 | 0.362 | 0.364 | 3 167 | 1 147 |
| 01.07.2024 | 0.354 | 0.362 | 0.354 | 0.362 | 2 956 | 1 047 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKAREN00014 |
|---|---|
| Data debiutu: | 27.06.2007 |
| Liczba akcji: | 34 280 000 |
| Kapitalizacja: | 11 312 400 |
| Enterprise Value: | 11 311 400 |
| Branża: | Nieruchomości |
Spółka prowadzi sieć salonów sprzedaży maszyn i urządzeń biurowych, głównie komputerów przenośnych.
| Nazwa: | CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bieniewicka 26, , 01-632, Warszawa |
| CEO: | Józef Mikołajczyk |
| NIP: | 5260033418 |
| REGON: | 012774867 |
| KRS: | 0000079667 |
| Telefon: | +48 (22) 101 07 70 |
| WWW: | http://www.cce.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
