Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
55.000.00(0.00%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:02:24 | 11 | 55.0000 | 0.00 | (0.00%) | 1 | 55 |
| 16.05.2025 14:01:10 | 10 | 54.0000 | -1.00 | (-1.82%) | 24 | 1 296 |
| 16.05.2025 13:08:19 | 9 | 55.0000 | 0.00 | (0.00%) | 4 | 220 |
| 16.05.2025 11:18:13 | 8 | 54.0000 | -1.00 | (-1.82%) | 8 | 432 |
| 16.05.2025 10:10:37 | 7 | 55.2000 | +0.20 | (+0.36%) | 1 | 55 |
| 16.05.2025 10:08:42 | 6 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 16.05.2025 10:08:42 | 5 | 54.2000 | -0.80 | (-1.45%) | 1 | 54 |
| 16.05.2025 09:02:59 | 4 | 53.8000 | -1.20 | (-2.18%) | 21 | 1 130 |
| 16.05.2025 09:02:59 | 3 | 55.0000 | 0.00 | (0.00%) | 9 | 495 |
| 16.05.2025 09:00:32 | 2 | 57.0000 | +2.00 | (+3.64%) | 3 | 171 |
| 16.05.2025 09:00:00 | 1 | 55.0000 | 0.00 | (0.00%) | 1 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:12:46 | 6 | 55.0000 | -0.40 | (-0.72%) | 5 | 275 |
| 15.05.2025 12:06:22 | 5 | 55.8000 | +0.40 | (+0.72%) | 1 | 56 |
| 15.05.2025 09:54:53 | 4 | 55.0000 | -0.40 | (-0.72%) | 18 | 990 |
| 15.05.2025 09:03:11 | 3 | 55.0000 | -0.40 | (-0.72%) | 2 | 110 |
| 15.05.2025 09:01:44 | 2 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
| 15.05.2025 09:00:00 | 1 | 55.8000 | +0.40 | (+0.72%) | 1 | 56 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:52:23 | 16 | 55.4000 | -1.20 | (-2.12%) | 2 | 111 |
| 14.05.2025 15:11:30 | 15 | 56.4000 | -0.20 | (-0.35%) | 3 | 169 |
| 14.05.2025 14:58:57 | 14 | 55.4000 | -1.20 | (-2.12%) | 50 | 2 770 |
| 14.05.2025 14:58:57 | 13 | 55.6000 | -1.00 | (-1.77%) | 50 | 2 780 |
| 14.05.2025 14:25:48 | 12 | 56.4000 | -0.20 | (-0.35%) | 5 | 282 |
| 14.05.2025 14:25:07 | 11 | 56.4000 | -0.20 | (-0.35%) | 2 | 113 |
| 14.05.2025 14:03:23 | 10 | 56.4000 | -0.20 | (-0.35%) | 70 | 3 948 |
| 14.05.2025 13:33:50 | 9 | 56.0000 | -0.60 | (-1.06%) | 3 | 168 |
| 14.05.2025 11:15:45 | 8 | 56.4000 | -0.20 | (-0.35%) | 1 | 56 |
| 14.05.2025 11:07:40 | 7 | 56.4000 | -0.20 | (-0.35%) | 1 | 56 |
| 14.05.2025 11:07:33 | 6 | 56.0000 | -0.60 | (-1.06%) | 6 | 336 |
| 14.05.2025 11:02:36 | 5 | 56.6000 | 0.00 | (0.00%) | 1 | 57 |
| 14.05.2025 09:10:54 | 4 | 57.0000 | +0.40 | (+0.71%) | 3 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:06:21 | 3 | 57.0000 | +0.40 | (+0.71%) | 5 | 285 |
| 14.05.2025 09:01:57 | 2 | 56.0000 | -0.60 | (-1.06%) | 2 | 112 |
| 14.05.2025 09:00:00 | 1 | 57.0000 | +0.40 | (+0.71%) | 1 | 57 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:44:55 | 24 | 56.6000 | +0.60 | (+1.07%) | 1 | 57 |
| 13.05.2025 16:24:13 | 23 | 55.0000 | -1.00 | (-1.79%) | 9 | 495 |
| 13.05.2025 16:24:13 | 22 | 55.0000 | -1.00 | (-1.79%) | 8 | 440 |
| 13.05.2025 16:24:13 | 21 | 55.2000 | -0.80 | (-1.43%) | 100 | 5 520 |
| 13.05.2025 16:24:13 | 20 | 55.2000 | -0.80 | (-1.43%) | 5 | 276 |
| 13.05.2025 16:24:07 | 19 | 55.2000 | -0.80 | (-1.43%) | 15 | 828 |
| 13.05.2025 16:04:12 | 18 | 55.2000 | -0.80 | (-1.43%) | 2 | 110 |
| 13.05.2025 13:29:30 | 17 | 55.0000 | -1.00 | (-1.79%) | 137 | 7 535 |
| 13.05.2025 11:13:41 | 16 | 55.0000 | -1.00 | (-1.79%) | 20 | 1 100 |
| 13.05.2025 11:13:41 | 15 | 54.6000 | -1.40 | (-2.50%) | 80 | 4 368 |
| 13.05.2025 11:07:06 | 14 | 54.6000 | -1.40 | (-2.50%) | 20 | 1 092 |
| 13.05.2025 10:29:00 | 13 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 13.05.2025 10:25:04 | 12 | 54.6000 | -1.40 | (-2.50%) | 2 | 109 |
| 13.05.2025 10:19:47 | 11 | 52.6000 | -3.40 | (-6.07%) | 99 | 5 207 |
| 13.05.2025 10:15:59 | 10 | 53.2000 | -2.80 | (-5.00%) | 50 | 2 660 |
| 13.05.2025 10:14:28 | 9 | 54.0000 | -2.00 | (-3.57%) | 139 | 7 506 |
| 13.05.2025 10:14:28 | 8 | 54.0000 | -2.00 | (-3.57%) | 50 | 2 700 |
| 13.05.2025 10:14:28 | 7 | 54.0000 | -2.00 | (-3.57%) | 50 | 2 700 |
| 13.05.2025 10:14:28 | 6 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
| 13.05.2025 10:07:21 | 5 | 54.0000 | -2.00 | (-3.57%) | 100 | 5 400 |
| 13.05.2025 09:58:24 | 4 | 54.0000 | -2.00 | (-3.57%) | 21 | 1 134 |
| 13.05.2025 09:58:02 | 3 | 54.0000 | -2.00 | (-3.57%) | 8 | 432 |
| 13.05.2025 09:37:25 | 2 | 55.8000 | -0.20 | (-0.36%) | 60 | 3 348 |
| 13.05.2025 09:00:00 | 1 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:46:07 | 54 | 56.0000 | 0.00 | (0.00%) | 10 | 560 |
| 12.05.2025 16:40:18 | 53 | 56.0000 | 0.00 | (0.00%) | 10 | 560 |
| 12.05.2025 16:34:33 | 52 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:30:59 | 51 | 55.4000 | -0.60 | (-1.07%) | 2 | 111 |
| 12.05.2025 16:30:59 | 50 | 55.4000 | -0.60 | (-1.07%) | 7 | 388 |
| 12.05.2025 16:30:59 | 49 | 55.4000 | -0.60 | (-1.07%) | 20 | 1 108 |
| 12.05.2025 16:30:59 | 48 | 55.4000 | -0.60 | (-1.07%) | 16 | 886 |
| 12.05.2025 13:47:38 | 47 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 |
| 12.05.2025 13:11:02 | 46 | 56.2000 | +0.20 | (+0.36%) | 9 | 506 |
| 12.05.2025 13:11:02 | 45 | 56.0000 | 0.00 | (0.00%) | 3 | 168 |
| 12.05.2025 13:11:02 | 44 | 54.8000 | -1.20 | (-2.14%) | 13 | 712 |
| 12.05.2025 13:11:02 | 43 | 54.8000 | -1.20 | (-2.14%) | 75 | 4 110 |
| 12.05.2025 12:54:51 | 42 | 54.4000 | -1.60 | (-2.86%) | 14 | 762 |
| 12.05.2025 12:54:39 | 41 | 54.4000 | -1.60 | (-2.86%) | 86 | 4 678 |
| 12.05.2025 10:59:52 | 40 | 54.4000 | -1.60 | (-2.86%) | 20 | 1 088 |
| 12.05.2025 10:54:29 | 39 | 54.0000 | -2.00 | (-3.57%) | 37 | 1 998 |
| 12.05.2025 10:26:14 | 38 | 54.8000 | -1.20 | (-2.14%) | 1 | 55 |
| 12.05.2025 09:52:55 | 37 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 12.05.2025 09:45:35 | 36 | 54.8000 | -1.20 | (-2.14%) | 1 | 55 |
| 12.05.2025 09:43:35 | 35 | 54.8000 | -1.20 | (-2.14%) | 2 | 110 |
| 12.05.2025 09:43:21 | 34 | 54.8000 | -1.20 | (-2.14%) | 7 | 384 |
| 12.05.2025 09:42:07 | 33 | 54.8000 | -1.20 | (-2.14%) | 20 | 1 096 |
| 12.05.2025 09:39:15 | 32 | 54.8000 | -1.20 | (-2.14%) | 8 | 438 |
| 12.05.2025 09:38:11 | 31 | 54.8000 | -1.20 | (-2.14%) | 1 | 55 |
| 12.05.2025 09:31:50 | 30 | 54.8000 | -1.20 | (-2.14%) | 10 | 548 |
| 12.05.2025 09:07:41 | 29 | 53.2000 | -2.80 | (-5.00%) | 36 | 1 915 |
| 12.05.2025 09:07:41 | 28 | 53.2000 | -2.80 | (-5.00%) | 29 | 1 543 |
| 12.05.2025 09:07:41 | 27 | 53.2000 | -2.80 | (-5.00%) | 21 | 1 117 |
| 12.05.2025 09:07:41 | 26 | 53.2000 | -2.80 | (-5.00%) | 77 | 4 096 |
| 12.05.2025 09:07:41 | 25 | 53.2000 | -2.80 | (-5.00%) | 20 | 1 064 |
| 12.05.2025 09:07:41 | 24 | 53.2000 | -2.80 | (-5.00%) | 99 | 5 267 |
| 12.05.2025 09:06:41 | 23 | 52.2000 | -3.80 | (-6.79%) | 50 | 2 610 |
| 12.05.2025 09:06:41 | 22 | 52.2000 | -3.80 | (-6.79%) | 76 | 3 967 |
| 12.05.2025 09:06:41 | 21 | 52.4000 | -3.60 | (-6.43%) | 22 | 1 153 |
| 12.05.2025 09:06:41 | 20 | 52.4000 | -3.60 | (-6.43%) | 200 | 10 480 |
| 12.05.2025 09:06:41 | 19 | 52.4000 | -3.60 | (-6.43%) | 25 | 1 310 |
| 12.05.2025 09:06:41 | 18 | 53.2000 | -2.80 | (-5.00%) | 3 | 160 |
| 12.05.2025 09:06:41 | 17 | 53.2000 | -2.80 | (-5.00%) | 33 | 1 756 |
| 12.05.2025 09:06:41 | 16 | 53.4000 | -2.60 | (-4.64%) | 1 | 53 |
| 12.05.2025 09:06:41 | 15 | 54.0000 | -2.00 | (-3.57%) | 30 | 1 620 |
| 12.05.2025 09:06:41 | 14 | 54.2000 | -1.80 | (-3.21%) | 1 | 54 |
| 12.05.2025 09:06:41 | 13 | 54.4000 | -1.60 | (-2.86%) | 30 | 1 632 |
| 12.05.2025 09:06:41 | 12 | 54.4000 | -1.60 | (-2.86%) | 123 | 6 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 275 000 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
