Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
191.90+2.45(+1.29%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:04:52 | 10444 | 191.9000 | +2.45 | (+1.29%) | 17 | 3 262 |
| 18.12.2024 17:04:52 | 10443 | 191.9000 | +2.45 | (+1.29%) | 483 | 92 688 |
| 18.12.2024 17:00:00 | 10442 | 191.9000 | +2.45 | (+1.29%) | 137 | 26 290 |
| 18.12.2024 17:00:00 | 10441 | 191.9000 | +2.45 | (+1.29%) | 239 | 45 864 |
| 18.12.2024 17:00:00 | 10440 | 191.9000 | +2.45 | (+1.29%) | 297 | 56 994 |
| 18.12.2024 17:00:00 | 10439 | 191.9000 | +2.45 | (+1.29%) | 50 | 9 595 |
| 18.12.2024 17:00:00 | 10438 | 191.9000 | +2.45 | (+1.29%) | 86 | 16 503 |
| 18.12.2024 17:00:00 | 10437 | 191.9000 | +2.45 | (+1.29%) | 1 | 192 |
| 18.12.2024 17:00:00 | 10436 | 191.9000 | +2.45 | (+1.29%) | 167 | 32 047 |
| 18.12.2024 17:00:00 | 10435 | 191.9000 | +2.45 | (+1.29%) | 301 | 57 762 |
| 18.12.2024 17:00:00 | 10434 | 191.9000 | +2.45 | (+1.29%) | 59 | 11 322 |
| 18.12.2024 17:00:00 | 10433 | 191.9000 | +2.45 | (+1.29%) | 141 | 27 058 |
| 18.12.2024 17:00:00 | 10432 | 191.9000 | +2.45 | (+1.29%) | 277 | 53 156 |
| 18.12.2024 17:00:00 | 10431 | 191.9000 | +2.45 | (+1.29%) | 313 | 60 065 |
| 18.12.2024 17:00:00 | 10430 | 191.9000 | +2.45 | (+1.29%) | 1607 | 308 383 |
| 18.12.2024 17:00:00 | 10429 | 191.9000 | +2.45 | (+1.29%) | 57 | 10 938 |
| 18.12.2024 17:00:00 | 10428 | 191.9000 | +2.45 | (+1.29%) | 116 | 22 260 |
| 18.12.2024 17:00:00 | 10427 | 191.9000 | +2.45 | (+1.29%) | 574 | 110 151 |
| 18.12.2024 17:00:00 | 10426 | 191.9000 | +2.45 | (+1.29%) | 57 | 10 938 |
| 18.12.2024 17:00:00 | 10425 | 191.9000 | +2.45 | (+1.29%) | 528 | 101 323 |
| 18.12.2024 17:00:00 | 10424 | 191.9000 | +2.45 | (+1.29%) | 952 | 182 689 |
| 18.12.2024 17:00:00 | 10423 | 191.9000 | +2.45 | (+1.29%) | 1631 | 312 989 |
| 18.12.2024 17:00:00 | 10422 | 191.9000 | +2.45 | (+1.29%) | 30 | 5 757 |
| 18.12.2024 17:00:00 | 10421 | 191.9000 | +2.45 | (+1.29%) | 696 | 133 562 |
| 18.12.2024 17:00:00 | 10420 | 191.9000 | +2.45 | (+1.29%) | 258 | 49 510 |
| 18.12.2024 17:00:00 | 10419 | 191.9000 | +2.45 | (+1.29%) | 1565 | 300 324 |
| 18.12.2024 17:00:00 | 10418 | 191.9000 | +2.45 | (+1.29%) | 18 | 3 454 |
| 18.12.2024 17:00:00 | 10417 | 191.9000 | +2.45 | (+1.29%) | 600 | 115 140 |
| 18.12.2024 17:00:00 | 10416 | 191.9000 | +2.45 | (+1.29%) | 1379 | 264 630 |
| 18.12.2024 17:00:00 | 10415 | 191.9000 | +2.45 | (+1.29%) | 184 | 35 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 10414 | 191.9000 | +2.45 | (+1.29%) | 22 | 4 222 |
| 18.12.2024 17:00:00 | 10413 | 191.9000 | +2.45 | (+1.29%) | 391 | 75 033 |
| 18.12.2024 17:00:00 | 10412 | 191.9000 | +2.45 | (+1.29%) | 1170 | 224 523 |
| 18.12.2024 17:00:00 | 10411 | 191.9000 | +2.45 | (+1.29%) | 663 | 127 230 |
| 18.12.2024 17:00:00 | 10410 | 191.9000 | +2.45 | (+1.29%) | 203 | 38 956 |
| 18.12.2024 17:00:00 | 10409 | 191.9000 | +2.45 | (+1.29%) | 543 | 104 202 |
| 18.12.2024 17:00:00 | 10408 | 191.9000 | +2.45 | (+1.29%) | 142 | 27 250 |
| 18.12.2024 17:00:00 | 10407 | 191.9000 | +2.45 | (+1.29%) | 358 | 68 700 |
| 18.12.2024 17:00:00 | 10406 | 191.9000 | +2.45 | (+1.29%) | 124 | 23 796 |
| 18.12.2024 17:00:00 | 10405 | 191.9000 | +2.45 | (+1.29%) | 308 | 59 105 |
| 18.12.2024 17:00:00 | 10404 | 191.9000 | +2.45 | (+1.29%) | 636 | 122 048 |
| 18.12.2024 17:00:00 | 10403 | 191.9000 | +2.45 | (+1.29%) | 965 | 185 184 |
| 18.12.2024 17:00:00 | 10402 | 191.9000 | +2.45 | (+1.29%) | 464 | 89 042 |
| 18.12.2024 17:00:00 | 10401 | 191.9000 | +2.45 | (+1.29%) | 12 | 2 303 |
| 18.12.2024 17:00:00 | 10400 | 191.9000 | +2.45 | (+1.29%) | 563 | 108 040 |
| 18.12.2024 17:00:00 | 10399 | 191.9000 | +2.45 | (+1.29%) | 40 | 7 676 |
| 18.12.2024 17:00:00 | 10398 | 191.9000 | +2.45 | (+1.29%) | 1359 | 260 792 |
| 18.12.2024 17:00:00 | 10397 | 191.9000 | +2.45 | (+1.29%) | 4218 | 809 434 |
| 18.12.2024 17:00:00 | 10396 | 191.9000 | +2.45 | (+1.29%) | 363 | 69 660 |
| 18.12.2024 17:00:00 | 10395 | 191.9000 | +2.45 | (+1.29%) | 208 | 39 915 |
| 18.12.2024 17:00:00 | 10394 | 191.9000 | +2.45 | (+1.29%) | 4 | 768 |
| 18.12.2024 17:00:00 | 10393 | 191.9000 | +2.45 | (+1.29%) | 1 | 192 |
| 18.12.2024 17:00:00 | 10392 | 191.9000 | +2.45 | (+1.29%) | 244 | 46 824 |
| 18.12.2024 17:00:00 | 10391 | 191.9000 | +2.45 | (+1.29%) | 156 | 29 936 |
| 18.12.2024 17:00:00 | 10390 | 191.9000 | +2.45 | (+1.29%) | 300 | 57 570 |
| 18.12.2024 17:00:00 | 10389 | 191.9000 | +2.45 | (+1.29%) | 200 | 38 380 |
| 18.12.2024 17:00:00 | 10388 | 191.9000 | +2.45 | (+1.29%) | 313 | 60 065 |
| 18.12.2024 17:00:00 | 10387 | 191.9000 | +2.45 | (+1.29%) | 1358 | 260 600 |
| 18.12.2024 17:00:00 | 10386 | 191.9000 | +2.45 | (+1.29%) | 1925 | 369 408 |
| 18.12.2024 17:00:00 | 10385 | 191.9000 | +2.45 | (+1.29%) | 533 | 102 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 10384 | 191.9000 | +2.45 | (+1.29%) | 690 | 132 411 |
| 18.12.2024 17:00:00 | 10383 | 191.9000 | +2.45 | (+1.29%) | 1606 | 308 191 |
| 18.12.2024 17:00:00 | 10382 | 191.9000 | +2.45 | (+1.29%) | 375 | 71 963 |
| 18.12.2024 17:00:00 | 10381 | 191.9000 | +2.45 | (+1.29%) | 793 | 152 177 |
| 18.12.2024 17:00:00 | 10380 | 191.9000 | +2.45 | (+1.29%) | 1 | 192 |
| 18.12.2024 17:00:00 | 10379 | 191.9000 | +2.45 | (+1.29%) | 2577 | 494 526 |
| 18.12.2024 17:00:00 | 10378 | 191.9000 | +2.45 | (+1.29%) | 2789 | 535 209 |
| 18.12.2024 17:00:00 | 10377 | 191.9000 | +2.45 | (+1.29%) | 16 | 3 070 |
| 18.12.2024 17:00:00 | 10376 | 191.9000 | +2.45 | (+1.29%) | 269 | 51 621 |
| 18.12.2024 17:00:00 | 10375 | 191.9000 | +2.45 | (+1.29%) | 1 | 192 |
| 18.12.2024 17:00:00 | 10374 | 191.9000 | +2.45 | (+1.29%) | 117 | 22 452 |
| 18.12.2024 17:00:00 | 10373 | 191.9000 | +2.45 | (+1.29%) | 243 | 46 632 |
| 18.12.2024 17:00:00 | 10372 | 191.9000 | +2.45 | (+1.29%) | 219 | 42 026 |
| 18.12.2024 17:00:00 | 10371 | 191.9000 | +2.45 | (+1.29%) | 2576 | 494 334 |
| 18.12.2024 17:00:00 | 10370 | 191.9000 | +2.45 | (+1.29%) | 101 | 19 382 |
| 18.12.2024 17:00:00 | 10369 | 191.9000 | +2.45 | (+1.29%) | 480 | 92 112 |
| 18.12.2024 17:00:00 | 10368 | 191.9000 | +2.45 | (+1.29%) | 271 | 52 005 |
| 18.12.2024 17:00:00 | 10367 | 191.9000 | +2.45 | (+1.29%) | 194 | 37 229 |
| 18.12.2024 17:00:00 | 10366 | 191.9000 | +2.45 | (+1.29%) | 28 | 5 373 |
| 18.12.2024 17:00:00 | 10365 | 191.9000 | +2.45 | (+1.29%) | 5 | 960 |
| 18.12.2024 17:00:00 | 10364 | 191.9000 | +2.45 | (+1.29%) | 234 | 44 905 |
| 18.12.2024 17:00:00 | 10363 | 191.9000 | +2.45 | (+1.29%) | 627 | 120 321 |
| 18.12.2024 17:00:00 | 10362 | 191.9000 | +2.45 | (+1.29%) | 280 | 53 732 |
| 18.12.2024 17:00:00 | 10361 | 191.9000 | +2.45 | (+1.29%) | 406 | 77 911 |
| 18.12.2024 17:00:00 | 10360 | 191.9000 | +2.45 | (+1.29%) | 1100 | 211 090 |
| 18.12.2024 17:00:00 | 10359 | 191.9000 | +2.45 | (+1.29%) | 765 | 146 804 |
| 18.12.2024 17:00:00 | 10358 | 191.9000 | +2.45 | (+1.29%) | 67 | 12 857 |
| 18.12.2024 17:00:00 | 10357 | 191.9000 | +2.45 | (+1.29%) | 100 | 19 190 |
| 18.12.2024 17:00:00 | 10356 | 191.9000 | +2.45 | (+1.29%) | 331 | 63 519 |
| 18.12.2024 17:00:00 | 10355 | 191.9000 | +2.45 | (+1.29%) | 110 | 21 109 |
| 18.12.2024 17:00:00 | 10354 | 191.9000 | +2.45 | (+1.29%) | 535 | 102 667 |
| 18.12.2024 17:00:00 | 10353 | 191.9000 | +2.45 | (+1.29%) | 67 | 12 857 |
| 18.12.2024 17:00:00 | 10352 | 191.9000 | +2.45 | (+1.29%) | 294 | 56 419 |
| 18.12.2024 17:00:00 | 10351 | 191.9000 | +2.45 | (+1.29%) | 80 | 15 352 |
| 18.12.2024 17:00:00 | 10350 | 191.9000 | +2.45 | (+1.29%) | 1 | 192 |
| 18.12.2024 17:00:00 | 10349 | 191.9000 | +2.45 | (+1.29%) | 83 | 15 928 |
| 18.12.2024 17:00:00 | 10348 | 191.9000 | +2.45 | (+1.29%) | 52 | 9 979 |
| 18.12.2024 17:00:00 | 10347 | 191.9000 | +2.45 | (+1.29%) | 664 | 127 422 |
| 18.12.2024 17:00:00 | 10346 | 191.9000 | +2.45 | (+1.29%) | 501 | 96 142 |
| 18.12.2024 17:00:00 | 10345 | 191.9000 | +2.45 | (+1.29%) | 520 | 99 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 19 172 825 870 |
| Enterprise Value: | 19 111 608 870 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Adam Kiciński |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
