Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
179.85+5.55(+3.18%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:49 | 9969 | 179.8500 | +5.55 | (+3.18%) | 75 | 13 489 |
17:02:44 | 9968 | 179.8500 | +5.55 | (+3.18%) | 321 | 57 732 |
17:02:25 | 9967 | 179.8500 | +5.55 | (+3.18%) | 12 | 2 158 |
17:01:50 | 9966 | 179.8500 | +5.55 | (+3.18%) | 35 | 6 295 |
17:01:25 | 9965 | 179.8500 | +5.55 | (+3.18%) | 40 | 7 194 |
17:01:25 | 9964 | 179.8500 | +5.55 | (+3.18%) | 5 | 899 |
17:01:25 | 9963 | 179.8500 | +5.55 | (+3.18%) | 747 | 134 348 |
17:01:25 | 9962 | 179.8500 | +5.55 | (+3.18%) | 7 | 1 259 |
17:01:25 | 9961 | 179.8500 | +5.55 | (+3.18%) | 10 | 1 799 |
17:01:25 | 9960 | 179.8500 | +5.55 | (+3.18%) | 388 | 69 782 |
17:01:25 | 9959 | 179.8500 | +5.55 | (+3.18%) | 74 | 13 309 |
17:00:59 | 9958 | 179.8500 | +5.55 | (+3.18%) | 38 | 6 834 |
17:00:58 | 9957 | 179.8500 | +5.55 | (+3.18%) | 150 | 26 978 |
17:00:40 | 9956 | 179.8500 | +5.55 | (+3.18%) | 37 | 6 654 |
17:00:38 | 9955 | 179.8500 | +5.55 | (+3.18%) | 3 | 540 |
17:00:36 | 9954 | 179.8500 | +5.55 | (+3.18%) | 147 | 26 438 |
17:00:10 | 9953 | 179.8500 | +5.55 | (+3.18%) | 95 | 17 086 |
17:00:00 | 9952 | 179.8500 | +5.55 | (+3.18%) | 788 | 141 722 |
17:00:00 | 9951 | 179.8500 | +5.55 | (+3.18%) | 15 | 2 698 |
17:00:00 | 9950 | 179.8500 | +5.55 | (+3.18%) | 5 | 899 |
17:00:00 | 9949 | 179.8500 | +5.55 | (+3.18%) | 1156 | 207 907 |
17:00:00 | 9948 | 179.8500 | +5.55 | (+3.18%) | 566 | 101 795 |
17:00:00 | 9947 | 179.8500 | +5.55 | (+3.18%) | 441 | 79 314 |
17:00:00 | 9946 | 179.8500 | +5.55 | (+3.18%) | 19 | 3 417 |
17:00:00 | 9945 | 179.8500 | +5.55 | (+3.18%) | 1261 | 226 791 |
17:00:00 | 9944 | 179.8500 | +5.55 | (+3.18%) | 1312 | 235 963 |
17:00:00 | 9943 | 179.8500 | +5.55 | (+3.18%) | 10 | 1 799 |
17:00:00 | 9942 | 179.8500 | +5.55 | (+3.18%) | 23 | 4 137 |
17:00:00 | 9941 | 179.8500 | +5.55 | (+3.18%) | 44 | 7 913 |
17:00:00 | 9940 | 179.8500 | +5.55 | (+3.18%) | 281 | 50 538 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 9939 | 179.8500 | +5.55 | (+3.18%) | 197 | 35 430 |
17:00:00 | 9938 | 179.8500 | +5.55 | (+3.18%) | 533 | 95 860 |
17:00:00 | 9937 | 179.8500 | +5.55 | (+3.18%) | 1043 | 187 584 |
17:00:00 | 9936 | 179.8500 | +5.55 | (+3.18%) | 180 | 32 373 |
17:00:00 | 9935 | 179.8500 | +5.55 | (+3.18%) | 490 | 88 127 |
17:00:00 | 9934 | 179.8500 | +5.55 | (+3.18%) | 180 | 32 373 |
17:00:00 | 9933 | 179.8500 | +5.55 | (+3.18%) | 250 | 44 963 |
17:00:00 | 9932 | 179.8500 | +5.55 | (+3.18%) | 490 | 88 127 |
17:00:00 | 9931 | 179.8500 | +5.55 | (+3.18%) | 90 | 16 187 |
17:00:00 | 9930 | 179.8500 | +5.55 | (+3.18%) | 63 | 11 331 |
17:00:00 | 9929 | 179.8500 | +5.55 | (+3.18%) | 389 | 69 962 |
17:00:00 | 9928 | 179.8500 | +5.55 | (+3.18%) | 213 | 38 308 |
17:00:00 | 9927 | 179.8500 | +5.55 | (+3.18%) | 759 | 136 506 |
17:00:00 | 9926 | 179.8500 | +5.55 | (+3.18%) | 149 | 26 798 |
17:00:00 | 9925 | 179.8500 | +5.55 | (+3.18%) | 3080 | 553 938 |
17:00:00 | 9924 | 179.8500 | +5.55 | (+3.18%) | 552 | 99 277 |
17:00:00 | 9923 | 179.8500 | +5.55 | (+3.18%) | 1491 | 268 156 |
17:00:00 | 9922 | 179.8500 | +5.55 | (+3.18%) | 448 | 80 573 |
17:00:00 | 9921 | 179.8500 | +5.55 | (+3.18%) | 261 | 46 941 |
17:00:00 | 9920 | 179.8500 | +5.55 | (+3.18%) | 357 | 64 206 |
17:00:00 | 9919 | 179.8500 | +5.55 | (+3.18%) | 6 | 1 079 |
17:00:00 | 9918 | 179.8500 | +5.55 | (+3.18%) | 532 | 95 680 |
17:00:00 | 9917 | 179.8500 | +5.55 | (+3.18%) | 47 | 8 453 |
17:00:00 | 9916 | 179.8500 | +5.55 | (+3.18%) | 601 | 108 090 |
17:00:00 | 9915 | 179.8500 | +5.55 | (+3.18%) | 56 | 10 072 |
17:00:00 | 9914 | 179.8500 | +5.55 | (+3.18%) | 30 | 5 396 |
17:00:00 | 9913 | 179.8500 | +5.55 | (+3.18%) | 212 | 38 128 |
17:00:00 | 9912 | 179.8500 | +5.55 | (+3.18%) | 177 | 31 833 |
17:00:00 | 9911 | 179.8500 | +5.55 | (+3.18%) | 59 | 10 611 |
17:00:00 | 9910 | 179.8500 | +5.55 | (+3.18%) | 656 | 117 982 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 9909 | 179.8500 | +5.55 | (+3.18%) | 86 | 15 467 |
17:00:00 | 9908 | 179.8500 | +5.55 | (+3.18%) | 322 | 57 912 |
17:00:00 | 9907 | 179.8500 | +5.55 | (+3.18%) | 79 | 14 208 |
17:00:00 | 9906 | 179.8500 | +5.55 | (+3.18%) | 55 | 9 892 |
17:00:00 | 9905 | 179.8500 | +5.55 | (+3.18%) | 322 | 57 912 |
17:00:00 | 9904 | 179.8500 | +5.55 | (+3.18%) | 355 | 63 847 |
17:00:00 | 9903 | 179.8500 | +5.55 | (+3.18%) | 50 | 8 993 |
17:00:00 | 9902 | 179.8500 | +5.55 | (+3.18%) | 93 | 16 726 |
17:00:00 | 9901 | 179.8500 | +5.55 | (+3.18%) | 318 | 57 192 |
17:00:00 | 9900 | 179.8500 | +5.55 | (+3.18%) | 1184 | 212 942 |
17:00:00 | 9899 | 179.8500 | +5.55 | (+3.18%) | 245 | 44 063 |
17:00:00 | 9898 | 179.8500 | +5.55 | (+3.18%) | 350 | 62 948 |
17:00:00 | 9897 | 179.8500 | +5.55 | (+3.18%) | 100 | 17 985 |
17:00:00 | 9896 | 179.8500 | +5.55 | (+3.18%) | 11 | 1 978 |
17:00:00 | 9895 | 179.8500 | +5.55 | (+3.18%) | 313 | 56 293 |
17:00:00 | 9894 | 179.8500 | +5.55 | (+3.18%) | 234 | 42 085 |
17:00:00 | 9893 | 179.8500 | +5.55 | (+3.18%) | 1184 | 212 942 |
17:00:00 | 9892 | 179.8500 | +5.55 | (+3.18%) | 1408 | 253 229 |
17:00:00 | 9891 | 179.8500 | +5.55 | (+3.18%) | 1993 | 358 441 |
17:00:00 | 9890 | 179.8500 | +5.55 | (+3.18%) | 1908 | 343 154 |
17:00:00 | 9889 | 179.8500 | +5.55 | (+3.18%) | 200 | 35 970 |
17:00:00 | 9888 | 179.8500 | +5.55 | (+3.18%) | 20 | 3 597 |
17:00:00 | 9887 | 179.8500 | +5.55 | (+3.18%) | 12 | 2 158 |
17:00:00 | 9886 | 179.8500 | +5.55 | (+3.18%) | 500 | 89 925 |
17:00:00 | 9885 | 179.8500 | +5.55 | (+3.18%) | 45 | 8 093 |
17:00:00 | 9884 | 179.8500 | +5.55 | (+3.18%) | 263 | 47 301 |
17:00:00 | 9883 | 179.8500 | +5.55 | (+3.18%) | 383 | 68 883 |
17:00:00 | 9882 | 179.8500 | +5.55 | (+3.18%) | 137 | 24 639 |
17:00:00 | 9881 | 179.8500 | +5.55 | (+3.18%) | 96 | 17 266 |
17:00:00 | 9880 | 179.8500 | +5.55 | (+3.18%) | 3 | 540 |
17:00:00 | 9879 | 179.8500 | +5.55 | (+3.18%) | 20 | 3 597 |
17:00:00 | 9878 | 179.8500 | +5.55 | (+3.18%) | 761 | 136 866 |
17:00:00 | 9877 | 179.8500 | +5.55 | (+3.18%) | 992 | 178 411 |
17:00:00 | 9876 | 179.8500 | +5.55 | (+3.18%) | 549 | 98 738 |
17:00:00 | 9875 | 179.8500 | +5.55 | (+3.18%) | 2203 | 396 210 |
17:00:00 | 9874 | 179.8500 | +5.55 | (+3.18%) | 339 | 60 969 |
17:00:00 | 9873 | 179.8500 | +5.55 | (+3.18%) | 1 | 180 |
17:00:00 | 9872 | 179.8500 | +5.55 | (+3.18%) | 531 | 95 500 |
17:00:00 | 9871 | 179.8500 | +5.55 | (+3.18%) | 79 | 14 208 |
17:00:00 | 9870 | 179.8500 | +5.55 | (+3.18%) | 130 | 23 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 17 968 906 223 |
Enterprise Value: | 17 867 960 223 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
CEO: | Adam Kiciński |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus