Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
229.70+5.90(+2.64%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.03.2025 17:02:48 | 6070 | 229.7000 | +5.90 | (+2.64%) | 20 | 4 594 |
25.03.2025 17:02:26 | 6069 | 229.7000 | +5.90 | (+2.64%) | 11 | 2 527 |
25.03.2025 17:01:22 | 6068 | 229.7000 | +5.90 | (+2.64%) | 89 | 20 443 |
25.03.2025 17:01:22 | 6067 | 229.7000 | +5.90 | (+2.64%) | 11 | 2 527 |
25.03.2025 17:00:00 | 6066 | 229.7000 | +5.90 | (+2.64%) | 65 | 14 931 |
25.03.2025 17:00:00 | 6065 | 229.7000 | +5.90 | (+2.64%) | 36 | 8 269 |
25.03.2025 17:00:00 | 6064 | 229.7000 | +5.90 | (+2.64%) | 121 | 27 794 |
25.03.2025 17:00:00 | 6063 | 229.7000 | +5.90 | (+2.64%) | 2 | 459 |
25.03.2025 17:00:00 | 6062 | 229.7000 | +5.90 | (+2.64%) | 24 | 5 513 |
25.03.2025 17:00:00 | 6061 | 229.7000 | +5.90 | (+2.64%) | 25 | 5 743 |
25.03.2025 17:00:00 | 6060 | 229.7000 | +5.90 | (+2.64%) | 31 | 7 121 |
25.03.2025 17:00:00 | 6059 | 229.7000 | +5.90 | (+2.64%) | 53 | 12 174 |
25.03.2025 17:00:00 | 6058 | 229.7000 | +5.90 | (+2.64%) | 62 | 14 241 |
25.03.2025 17:00:00 | 6057 | 229.7000 | +5.90 | (+2.64%) | 686 | 157 574 |
25.03.2025 17:00:00 | 6056 | 229.7000 | +5.90 | (+2.64%) | 440 | 101 068 |
25.03.2025 17:00:00 | 6055 | 229.7000 | +5.90 | (+2.64%) | 133 | 30 550 |
25.03.2025 17:00:00 | 6054 | 229.7000 | +5.90 | (+2.64%) | 17 | 3 905 |
25.03.2025 17:00:00 | 6053 | 229.7000 | +5.90 | (+2.64%) | 41 | 9 418 |
25.03.2025 17:00:00 | 6052 | 229.7000 | +5.90 | (+2.64%) | 164 | 37 671 |
25.03.2025 17:00:00 | 6051 | 229.7000 | +5.90 | (+2.64%) | 669 | 153 669 |
25.03.2025 17:00:00 | 6050 | 229.7000 | +5.90 | (+2.64%) | 80 | 18 376 |
25.03.2025 17:00:00 | 6049 | 229.7000 | +5.90 | (+2.64%) | 100 | 22 970 |
25.03.2025 17:00:00 | 6048 | 229.7000 | +5.90 | (+2.64%) | 12 | 2 756 |
25.03.2025 17:00:00 | 6047 | 229.7000 | +5.90 | (+2.64%) | 209 | 48 007 |
25.03.2025 17:00:00 | 6046 | 229.7000 | +5.90 | (+2.64%) | 96 | 22 051 |
25.03.2025 17:00:00 | 6045 | 229.7000 | +5.90 | (+2.64%) | 183 | 42 035 |
25.03.2025 17:00:00 | 6044 | 229.7000 | +5.90 | (+2.64%) | 199 | 45 710 |
25.03.2025 17:00:00 | 6043 | 229.7000 | +5.90 | (+2.64%) | 212 | 48 696 |
25.03.2025 17:00:00 | 6042 | 229.7000 | +5.90 | (+2.64%) | 10 | 2 297 |
25.03.2025 17:00:00 | 6041 | 229.7000 | +5.90 | (+2.64%) | 24 | 5 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2025 17:00:00 | 6040 | 229.7000 | +5.90 | (+2.64%) | 10 | 2 297 |
25.03.2025 17:00:00 | 6039 | 229.7000 | +5.90 | (+2.64%) | 385 | 88 435 |
25.03.2025 17:00:00 | 6038 | 229.7000 | +5.90 | (+2.64%) | 96 | 22 051 |
25.03.2025 17:00:00 | 6037 | 229.7000 | +5.90 | (+2.64%) | 224 | 51 453 |
25.03.2025 17:00:00 | 6036 | 229.7000 | +5.90 | (+2.64%) | 33 | 7 580 |
25.03.2025 17:00:00 | 6035 | 229.7000 | +5.90 | (+2.64%) | 1012 | 232 456 |
25.03.2025 17:00:00 | 6034 | 229.7000 | +5.90 | (+2.64%) | 4 | 919 |
25.03.2025 17:00:00 | 6033 | 229.7000 | +5.90 | (+2.64%) | 20 | 4 594 |
25.03.2025 17:00:00 | 6032 | 229.7000 | +5.90 | (+2.64%) | 12 | 2 756 |
25.03.2025 17:00:00 | 6031 | 229.7000 | +5.90 | (+2.64%) | 14 | 3 216 |
25.03.2025 17:00:00 | 6030 | 229.7000 | +5.90 | (+2.64%) | 86 | 19 754 |
25.03.2025 17:00:00 | 6029 | 229.7000 | +5.90 | (+2.64%) | 10 | 2 297 |
25.03.2025 17:00:00 | 6028 | 229.7000 | +5.90 | (+2.64%) | 200 | 45 940 |
25.03.2025 17:00:00 | 6027 | 229.7000 | +5.90 | (+2.64%) | 100 | 22 970 |
25.03.2025 17:00:00 | 6026 | 229.7000 | +5.90 | (+2.64%) | 3 | 689 |
25.03.2025 17:00:00 | 6025 | 229.7000 | +5.90 | (+2.64%) | 96 | 22 051 |
25.03.2025 17:00:00 | 6024 | 229.7000 | +5.90 | (+2.64%) | 235 | 53 980 |
25.03.2025 17:00:00 | 6023 | 229.7000 | +5.90 | (+2.64%) | 20 | 4 594 |
25.03.2025 17:00:00 | 6022 | 229.7000 | +5.90 | (+2.64%) | 1 | 230 |
25.03.2025 17:00:00 | 6021 | 229.7000 | +5.90 | (+2.64%) | 1 | 230 |
25.03.2025 17:00:00 | 6020 | 229.7000 | +5.90 | (+2.64%) | 16 | 3 675 |
25.03.2025 17:00:00 | 6019 | 229.7000 | +5.90 | (+2.64%) | 10 | 2 297 |
25.03.2025 17:00:00 | 6018 | 229.7000 | +5.90 | (+2.64%) | 115 | 26 416 |
25.03.2025 17:00:00 | 6017 | 229.7000 | +5.90 | (+2.64%) | 303 | 69 599 |
25.03.2025 17:00:00 | 6016 | 229.7000 | +5.90 | (+2.64%) | 994 | 228 322 |
25.03.2025 17:00:00 | 6015 | 229.7000 | +5.90 | (+2.64%) | 8 | 1 838 |
25.03.2025 17:00:00 | 6014 | 229.7000 | +5.90 | (+2.64%) | 154 | 35 374 |
25.03.2025 17:00:00 | 6013 | 229.7000 | +5.90 | (+2.64%) | 50 | 11 485 |
25.03.2025 17:00:00 | 6012 | 229.7000 | +5.90 | (+2.64%) | 7 | 1 608 |
25.03.2025 17:00:00 | 6011 | 229.7000 | +5.90 | (+2.64%) | 5 | 1 149 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2025 17:00:00 | 6010 | 229.7000 | +5.90 | (+2.64%) | 8 | 1 838 |
25.03.2025 17:00:00 | 6009 | 229.7000 | +5.90 | (+2.64%) | 5 | 1 149 |
25.03.2025 17:00:00 | 6008 | 229.7000 | +5.90 | (+2.64%) | 537 | 123 349 |
25.03.2025 17:00:00 | 6007 | 229.7000 | +5.90 | (+2.64%) | 200 | 45 940 |
25.03.2025 17:00:00 | 6006 | 229.7000 | +5.90 | (+2.64%) | 42 | 9 647 |
25.03.2025 17:00:00 | 6005 | 229.7000 | +5.90 | (+2.64%) | 54 | 12 404 |
25.03.2025 17:00:00 | 6004 | 229.7000 | +5.90 | (+2.64%) | 22 | 5 053 |
25.03.2025 17:00:00 | 6003 | 229.7000 | +5.90 | (+2.64%) | 48 | 11 026 |
25.03.2025 17:00:00 | 6002 | 229.7000 | +5.90 | (+2.64%) | 494 | 113 472 |
25.03.2025 17:00:00 | 6001 | 229.7000 | +5.90 | (+2.64%) | 10 | 2 297 |
25.03.2025 17:00:00 | 6000 | 229.7000 | +5.90 | (+2.64%) | 700 | 160 790 |
25.03.2025 17:00:00 | 5999 | 229.7000 | +5.90 | (+2.64%) | 90 | 20 673 |
25.03.2025 17:00:00 | 5998 | 229.7000 | +5.90 | (+2.64%) | 50 | 11 485 |
25.03.2025 17:00:00 | 5997 | 229.7000 | +5.90 | (+2.64%) | 30 | 6 891 |
25.03.2025 17:00:00 | 5996 | 229.7000 | +5.90 | (+2.64%) | 200 | 45 940 |
25.03.2025 17:00:00 | 5995 | 229.7000 | +5.90 | (+2.64%) | 200 | 45 940 |
25.03.2025 17:00:00 | 5994 | 229.7000 | +5.90 | (+2.64%) | 478 | 109 797 |
25.03.2025 17:00:00 | 5993 | 229.7000 | +5.90 | (+2.64%) | 300 | 68 910 |
25.03.2025 17:00:00 | 5992 | 229.7000 | +5.90 | (+2.64%) | 494 | 113 472 |
25.03.2025 17:00:00 | 5991 | 229.7000 | +5.90 | (+2.64%) | 977 | 224 417 |
25.03.2025 17:00:00 | 5990 | 229.7000 | +5.90 | (+2.64%) | 20 | 4 594 |
25.03.2025 17:00:00 | 5989 | 229.7000 | +5.90 | (+2.64%) | 925 | 212 473 |
25.03.2025 17:00:00 | 5988 | 229.7000 | +5.90 | (+2.64%) | 986 | 226 484 |
25.03.2025 17:00:00 | 5987 | 229.7000 | +5.90 | (+2.64%) | 1552 | 356 494 |
25.03.2025 17:00:00 | 5986 | 229.7000 | +5.90 | (+2.64%) | 180 | 41 346 |
25.03.2025 17:00:00 | 5985 | 229.7000 | +5.90 | (+2.64%) | 479 | 110 026 |
25.03.2025 17:00:00 | 5984 | 229.7000 | +5.90 | (+2.64%) | 568 | 130 470 |
25.03.2025 17:00:00 | 5983 | 229.7000 | +5.90 | (+2.64%) | 430 | 98 771 |
25.03.2025 17:00:00 | 5982 | 229.7000 | +5.90 | (+2.64%) | 1365 | 313 541 |
25.03.2025 17:00:00 | 5981 | 229.7000 | +5.90 | (+2.64%) | 1379 | 316 756 |
25.03.2025 17:00:00 | 5980 | 229.7000 | +5.90 | (+2.64%) | 4 | 919 |
25.03.2025 17:00:00 | 5979 | 229.7000 | +5.90 | (+2.64%) | 201 | 46 170 |
25.03.2025 17:00:00 | 5978 | 229.7000 | +5.90 | (+2.64%) | 8 | 1 838 |
25.03.2025 17:00:00 | 5977 | 229.7000 | +5.90 | (+2.64%) | 756 | 173 653 |
25.03.2025 17:00:00 | 5976 | 229.7000 | +5.90 | (+2.64%) | 46 | 10 566 |
25.03.2025 17:00:00 | 5975 | 229.7000 | +5.90 | (+2.64%) | 1052 | 241 644 |
25.03.2025 17:00:00 | 5974 | 229.7000 | +5.90 | (+2.64%) | 159 | 36 522 |
25.03.2025 17:00:00 | 5973 | 229.7000 | +5.90 | (+2.64%) | 935 | 214 770 |
25.03.2025 17:00:00 | 5972 | 229.7000 | +5.90 | (+2.64%) | 740 | 169 978 |
25.03.2025 17:00:00 | 5971 | 229.7000 | +5.90 | (+2.64%) | 319 | 73 274 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 22 949 444 147 |
Enterprise Value: | 22 854 672 147 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
CEO: | Michał Nowakowski |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus