Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
210.40-2.00(-0.94%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:02:44 | 5458 | 210.4000 | -2.00 | (-0.94%) | 8 | 1 683 |
| 11.04.2025 17:02:29 | 5457 | 210.4000 | -2.00 | (-0.94%) | 37 | 7 785 |
| 11.04.2025 17:01:53 | 5456 | 210.4000 | -2.00 | (-0.94%) | 20 | 4 208 |
| 11.04.2025 17:01:10 | 5455 | 210.4000 | -2.00 | (-0.94%) | 10 | 2 104 |
| 11.04.2025 17:00:50 | 5454 | 210.4000 | -2.00 | (-0.94%) | 33 | 6 943 |
| 11.04.2025 17:00:32 | 5453 | 210.4000 | -2.00 | (-0.94%) | 383 | 80 583 |
| 11.04.2025 17:00:32 | 5452 | 210.4000 | -2.00 | (-0.94%) | 194 | 40 818 |
| 11.04.2025 17:00:00 | 5451 | 210.4000 | -2.00 | (-0.94%) | 35 | 7 364 |
| 11.04.2025 17:00:00 | 5450 | 210.4000 | -2.00 | (-0.94%) | 38 | 7 995 |
| 11.04.2025 17:00:00 | 5449 | 210.4000 | -2.00 | (-0.94%) | 28 | 5 891 |
| 11.04.2025 17:00:00 | 5448 | 210.4000 | -2.00 | (-0.94%) | 360 | 75 744 |
| 11.04.2025 17:00:00 | 5447 | 210.4000 | -2.00 | (-0.94%) | 14 | 2 946 |
| 11.04.2025 17:00:00 | 5446 | 210.4000 | -2.00 | (-0.94%) | 142 | 29 877 |
| 11.04.2025 17:00:00 | 5445 | 210.4000 | -2.00 | (-0.94%) | 585 | 123 084 |
| 11.04.2025 17:00:00 | 5444 | 210.4000 | -2.00 | (-0.94%) | 10 | 2 104 |
| 11.04.2025 17:00:00 | 5443 | 210.4000 | -2.00 | (-0.94%) | 188 | 39 555 |
| 11.04.2025 17:00:00 | 5442 | 210.4000 | -2.00 | (-0.94%) | 4 | 842 |
| 11.04.2025 17:00:00 | 5441 | 210.4000 | -2.00 | (-0.94%) | 63 | 13 255 |
| 11.04.2025 17:00:00 | 5440 | 210.4000 | -2.00 | (-0.94%) | 254 | 53 442 |
| 11.04.2025 17:00:00 | 5439 | 210.4000 | -2.00 | (-0.94%) | 310 | 65 224 |
| 11.04.2025 17:00:00 | 5438 | 210.4000 | -2.00 | (-0.94%) | 113 | 23 775 |
| 11.04.2025 17:00:00 | 5437 | 210.4000 | -2.00 | (-0.94%) | 253 | 53 231 |
| 11.04.2025 17:00:00 | 5436 | 210.4000 | -2.00 | (-0.94%) | 436 | 91 734 |
| 11.04.2025 17:00:00 | 5435 | 210.4000 | -2.00 | (-0.94%) | 63 | 13 255 |
| 11.04.2025 17:00:00 | 5434 | 210.4000 | -2.00 | (-0.94%) | 78 | 16 411 |
| 11.04.2025 17:00:00 | 5433 | 210.4000 | -2.00 | (-0.94%) | 578 | 121 611 |
| 11.04.2025 17:00:00 | 5432 | 210.4000 | -2.00 | (-0.94%) | 369 | 77 638 |
| 11.04.2025 17:00:00 | 5431 | 210.4000 | -2.00 | (-0.94%) | 26 | 5 470 |
| 11.04.2025 17:00:00 | 5430 | 210.4000 | -2.00 | (-0.94%) | 367 | 77 217 |
| 11.04.2025 17:00:00 | 5429 | 210.4000 | -2.00 | (-0.94%) | 100 | 21 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 5428 | 210.4000 | -2.00 | (-0.94%) | 90 | 18 936 |
| 11.04.2025 17:00:00 | 5427 | 210.4000 | -2.00 | (-0.94%) | 214 | 45 026 |
| 11.04.2025 17:00:00 | 5426 | 210.4000 | -2.00 | (-0.94%) | 352 | 74 061 |
| 11.04.2025 17:00:00 | 5425 | 210.4000 | -2.00 | (-0.94%) | 352 | 74 061 |
| 11.04.2025 17:00:00 | 5424 | 210.4000 | -2.00 | (-0.94%) | 354 | 74 482 |
| 11.04.2025 17:00:00 | 5423 | 210.4000 | -2.00 | (-0.94%) | 712 | 149 805 |
| 11.04.2025 17:00:00 | 5422 | 210.4000 | -2.00 | (-0.94%) | 10 | 2 104 |
| 11.04.2025 17:00:00 | 5421 | 210.4000 | -2.00 | (-0.94%) | 15 | 3 156 |
| 11.04.2025 17:00:00 | 5420 | 210.4000 | -2.00 | (-0.94%) | 39 | 8 206 |
| 11.04.2025 17:00:00 | 5419 | 210.4000 | -2.00 | (-0.94%) | 10 | 2 104 |
| 11.04.2025 17:00:00 | 5418 | 210.4000 | -2.00 | (-0.94%) | 25 | 5 260 |
| 11.04.2025 17:00:00 | 5417 | 210.4000 | -2.00 | (-0.94%) | 360 | 75 744 |
| 11.04.2025 17:00:00 | 5416 | 210.4000 | -2.00 | (-0.94%) | 40 | 8 416 |
| 11.04.2025 17:00:00 | 5415 | 210.4000 | -2.00 | (-0.94%) | 1680 | 353 472 |
| 11.04.2025 17:00:00 | 5414 | 210.4000 | -2.00 | (-0.94%) | 891 | 187 466 |
| 11.04.2025 17:00:00 | 5413 | 210.4000 | -2.00 | (-0.94%) | 65 | 13 676 |
| 11.04.2025 17:00:00 | 5412 | 210.4000 | -2.00 | (-0.94%) | 45 | 9 468 |
| 11.04.2025 17:00:00 | 5411 | 210.4000 | -2.00 | (-0.94%) | 14 | 2 946 |
| 11.04.2025 17:00:00 | 5410 | 210.4000 | -2.00 | (-0.94%) | 19 | 3 998 |
| 11.04.2025 17:00:00 | 5409 | 210.4000 | -2.00 | (-0.94%) | 37 | 7 785 |
| 11.04.2025 17:00:00 | 5408 | 210.4000 | -2.00 | (-0.94%) | 28 | 5 891 |
| 11.04.2025 17:00:00 | 5407 | 210.4000 | -2.00 | (-0.94%) | 6 | 1 262 |
| 11.04.2025 17:00:00 | 5406 | 210.4000 | -2.00 | (-0.94%) | 210 | 44 184 |
| 11.04.2025 17:00:00 | 5405 | 210.4000 | -2.00 | (-0.94%) | 267 | 56 177 |
| 11.04.2025 17:00:00 | 5404 | 210.4000 | -2.00 | (-0.94%) | 33 | 6 943 |
| 11.04.2025 17:00:00 | 5403 | 210.4000 | -2.00 | (-0.94%) | 352 | 74 061 |
| 11.04.2025 17:00:00 | 5402 | 210.4000 | -2.00 | (-0.94%) | 3 | 631 |
| 11.04.2025 17:00:00 | 5401 | 210.4000 | -2.00 | (-0.94%) | 114 | 23 986 |
| 11.04.2025 17:00:00 | 5400 | 210.4000 | -2.00 | (-0.94%) | 30 | 6 312 |
| 11.04.2025 17:00:00 | 5399 | 210.4000 | -2.00 | (-0.94%) | 571 | 120 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 5398 | 210.4000 | -2.00 | (-0.94%) | 84 | 17 674 |
| 11.04.2025 17:00:00 | 5397 | 210.4000 | -2.00 | (-0.94%) | 409 | 86 054 |
| 11.04.2025 17:00:00 | 5396 | 210.4000 | -2.00 | (-0.94%) | 185 | 38 924 |
| 11.04.2025 17:00:00 | 5395 | 210.4000 | -2.00 | (-0.94%) | 164 | 34 506 |
| 11.04.2025 17:00:00 | 5394 | 210.4000 | -2.00 | (-0.94%) | 1 | 210 |
| 11.04.2025 17:00:00 | 5393 | 210.4000 | -2.00 | (-0.94%) | 379 | 79 742 |
| 11.04.2025 17:00:00 | 5392 | 210.4000 | -2.00 | (-0.94%) | 5 | 1 052 |
| 11.04.2025 17:00:00 | 5391 | 210.4000 | -2.00 | (-0.94%) | 111 | 23 354 |
| 11.04.2025 17:00:00 | 5390 | 210.4000 | -2.00 | (-0.94%) | 83 | 17 463 |
| 11.04.2025 17:00:00 | 5389 | 210.4000 | -2.00 | (-0.94%) | 647 | 136 129 |
| 11.04.2025 17:00:00 | 5388 | 210.4000 | -2.00 | (-0.94%) | 661 | 139 074 |
| 11.04.2025 17:00:00 | 5387 | 210.4000 | -2.00 | (-0.94%) | 262 | 55 125 |
| 11.04.2025 17:00:00 | 5386 | 210.4000 | -2.00 | (-0.94%) | 54 | 11 362 |
| 11.04.2025 17:00:00 | 5385 | 210.4000 | -2.00 | (-0.94%) | 50 | 10 520 |
| 11.04.2025 17:00:00 | 5384 | 210.4000 | -2.00 | (-0.94%) | 500 | 105 200 |
| 11.04.2025 17:00:00 | 5383 | 210.4000 | -2.00 | (-0.94%) | 100 | 21 040 |
| 11.04.2025 17:00:00 | 5382 | 210.4000 | -2.00 | (-0.94%) | 491 | 103 306 |
| 11.04.2025 17:00:00 | 5381 | 210.4000 | -2.00 | (-0.94%) | 539 | 113 406 |
| 11.04.2025 17:00:00 | 5380 | 210.4000 | -2.00 | (-0.94%) | 500 | 105 200 |
| 11.04.2025 17:00:00 | 5379 | 210.4000 | -2.00 | (-0.94%) | 225 | 47 340 |
| 11.04.2025 17:00:00 | 5378 | 210.4000 | -2.00 | (-0.94%) | 852 | 179 261 |
| 11.04.2025 17:00:00 | 5377 | 210.4000 | -2.00 | (-0.94%) | 125 | 26 300 |
| 11.04.2025 17:00:00 | 5376 | 210.4000 | -2.00 | (-0.94%) | 29 | 6 102 |
| 11.04.2025 17:00:00 | 5375 | 210.4000 | -2.00 | (-0.94%) | 137 | 28 825 |
| 11.04.2025 17:00:00 | 5374 | 210.4000 | -2.00 | (-0.94%) | 123 | 25 879 |
| 11.04.2025 17:00:00 | 5373 | 210.4000 | -2.00 | (-0.94%) | 163 | 34 295 |
| 11.04.2025 17:00:00 | 5372 | 210.4000 | -2.00 | (-0.94%) | 1595 | 335 588 |
| 11.04.2025 17:00:00 | 5371 | 210.4000 | -2.00 | (-0.94%) | 700 | 147 280 |
| 11.04.2025 17:00:00 | 5370 | 210.4000 | -2.00 | (-0.94%) | 1188 | 249 955 |
| 11.04.2025 17:00:00 | 5369 | 210.4000 | -2.00 | (-0.94%) | 224 | 47 130 |
| 11.04.2025 17:00:00 | 5368 | 210.4000 | -2.00 | (-0.94%) | 1 | 210 |
| 11.04.2025 17:00:00 | 5367 | 210.4000 | -2.00 | (-0.94%) | 488 | 102 675 |
| 11.04.2025 17:00:00 | 5366 | 210.4000 | -2.00 | (-0.94%) | 613 | 128 975 |
| 11.04.2025 17:00:00 | 5365 | 210.4000 | -2.00 | (-0.94%) | 511 | 107 514 |
| 11.04.2025 17:00:00 | 5364 | 210.4000 | -2.00 | (-0.94%) | 71 | 14 938 |
| 11.04.2025 17:00:00 | 5363 | 210.4000 | -2.00 | (-0.94%) | 97 | 20 409 |
| 11.04.2025 17:00:00 | 5362 | 210.4000 | -2.00 | (-0.94%) | 21 | 4 418 |
| 11.04.2025 17:00:00 | 5361 | 210.4000 | -2.00 | (-0.94%) | 131 | 27 562 |
| 11.04.2025 17:00:00 | 5360 | 210.4000 | -2.00 | (-0.94%) | 178 | 37 451 |
| 11.04.2025 17:00:00 | 5359 | 210.4000 | -2.00 | (-0.94%) | 56 | 11 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 21 021 170 305 |
| Enterprise Value: | |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
