Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC0626
100.30-0.30(-0.30%)CCC
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:59 | 27 | 100.3000 | -0.30 | (-0.30%) | 17 | 1 705 |
| 14:44:59 | 26 | 100.3000 | -0.30 | (-0.30%) | 10 | 1 003 |
| 14:44:59 | 25 | 100.3500 | -0.25 | (-0.25%) | 3 | 301 |
| 14:44:59 | 24 | 100.3500 | -0.25 | (-0.25%) | 2 | 201 |
| 14:44:59 | 23 | 100.4000 | -0.20 | (-0.20%) | 3 | 301 |
| 12:41:56 | 22 | 100.4000 | -0.20 | (-0.20%) | 5 | 502 |
| 12:17:30 | 21 | 100.5000 | -0.10 | (-0.10%) | 1 | 101 |
| 11:43:45 | 20 | 100.5000 | -0.10 | (-0.10%) | 8 | 804 |
| 11:43:45 | 19 | 100.5000 | -0.10 | (-0.10%) | 2 | 201 |
| 10:33:56 | 18 | 100.5000 | -0.10 | (-0.10%) | 6 | 603 |
| 09:46:04 | 17 | 100.3000 | -0.30 | (-0.30%) | 4 | 401 |
| 09:41:30 | 16 | 100.2000 | -0.40 | (-0.40%) | 4 | 401 |
| 09:40:26 | 15 | 100.1500 | -0.45 | (-0.45%) | 82 | 8 212 |
| 09:38:52 | 14 | 100.1000 | -0.50 | (-0.50%) | 30 | 3 003 |
| 09:38:50 | 13 | 100.1000 | -0.50 | (-0.50%) | 10 | 1 001 |
| 09:38:30 | 12 | 100.1000 | -0.50 | (-0.50%) | 10 | 1 001 |
| 09:38:28 | 11 | 100.2000 | -0.40 | (-0.40%) | 3 | 301 |
| 09:38:28 | 10 | 100.2000 | -0.40 | (-0.40%) | 5 | 501 |
| 09:35:55 | 9 | 100.2000 | -0.40 | (-0.40%) | 4 | 401 |
| 09:21:08 | 8 | 100.3500 | -0.25 | (-0.25%) | 4 | 401 |
| 09:19:42 | 7 | 100.4000 | -0.20 | (-0.20%) | 6 | 602 |
| 09:18:17 | 6 | 100.4500 | -0.15 | (-0.15%) | 50 | 5 023 |
| 09:00:00 | 5 | 100.6000 | 0.00 | (0.00%) | 5 | 503 |
| 09:00:00 | 4 | 100.6000 | 0.00 | (0.00%) | 5 | 503 |
| 09:00:00 | 3 | 100.6000 | 0.00 | (0.00%) | 1 | 101 |
| 09:00:00 | 2 | 100.6000 | 0.00 | (0.00%) | 4 | 402 |
| 09:00:00 | 1 | 100.6000 | 0.00 | (0.00%) | 15 | 1 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 18 | 100.6000 | -0.10 | (-0.10%) | 1 | 101 |
| 20.11.2024 17:00:00 | 17 | 100.6000 | -0.10 | (-0.10%) | 16 | 1 610 |
| 20.11.2024 16:48:59 | 16 | 100.8000 | +0.10 | (+0.10%) | 3 | 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:53 | 15 | 100.9000 | +0.20 | (+0.20%) | 15 | 1 514 |
| 20.11.2024 16:47:57 | 14 | 100.9000 | +0.20 | (+0.20%) | 18 | 1 816 |
| 20.11.2024 16:46:57 | 13 | 100.8000 | +0.10 | (+0.10%) | 17 | 1 714 |
| 20.11.2024 16:42:42 | 12 | 100.6000 | -0.10 | (-0.10%) | 5 | 503 |
| 20.11.2024 16:39:48 | 11 | 100.9000 | +0.20 | (+0.20%) | 4 | 404 |
| 20.11.2024 16:39:48 | 10 | 100.8900 | +0.19 | (+0.19%) | 6 | 605 |
| 20.11.2024 16:39:40 | 9 | 100.7000 | 0.00 | (0.00%) | 9 | 906 |
| 20.11.2024 16:31:05 | 8 | 100.7000 | 0.00 | (0.00%) | 1 | 101 |
| 20.11.2024 16:31:05 | 7 | 100.7200 | +0.02 | (+0.02%) | 2 | 201 |
| 20.11.2024 16:26:40 | 6 | 100.7200 | +0.02 | (+0.02%) | 2 | 201 |
| 20.11.2024 16:22:08 | 5 | 100.7200 | +0.02 | (+0.02%) | 4 | 403 |
| 20.11.2024 16:06:20 | 4 | 100.7200 | +0.02 | (+0.02%) | 2 | 201 |
| 20.11.2024 15:51:26 | 3 | 100.8000 | +0.10 | (+0.10%) | 4 | 403 |
| 20.11.2024 12:52:36 | 2 | 100.9000 | +0.20 | (+0.20%) | 3 | 303 |
| 20.11.2024 09:09:21 | 1 | 100.8000 | +0.10 | (+0.10%) | 2 | 202 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:29:36 | 15 | 100.7000 | -0.33 | (-0.33%) | 10 | 1 007 |
| 19.11.2024 16:20:44 | 14 | 100.7000 | -0.33 | (-0.33%) | 10 | 1 007 |
| 19.11.2024 15:21:49 | 13 | 100.7000 | -0.33 | (-0.33%) | 18 | 1 813 |
| 19.11.2024 15:19:55 | 12 | 100.7000 | -0.33 | (-0.33%) | 21 | 2 115 |
| 19.11.2024 15:19:55 | 11 | 100.7200 | -0.31 | (-0.31%) | 10 | 1 007 |
| 19.11.2024 15:14:19 | 10 | 100.7000 | -0.33 | (-0.33%) | 3 | 302 |
| 19.11.2024 15:14:19 | 9 | 100.7100 | -0.32 | (-0.32%) | 2 | 201 |
| 19.11.2024 13:36:33 | 8 | 100.9000 | -0.13 | (-0.13%) | 3 | 303 |
| 19.11.2024 12:15:43 | 7 | 100.9000 | -0.13 | (-0.13%) | 33 | 3 330 |
| 19.11.2024 11:44:39 | 6 | 100.9000 | -0.13 | (-0.13%) | 2 | 202 |
| 19.11.2024 11:38:54 | 5 | 100.9000 | -0.13 | (-0.13%) | 1 | 101 |
| 19.11.2024 11:15:21 | 4 | 100.8000 | -0.23 | (-0.23%) | 5 | 504 |
| 19.11.2024 11:03:29 | 3 | 100.9000 | -0.13 | (-0.13%) | 9 | 908 |
| 19.11.2024 09:00:16 | 2 | 101.0400 | +0.01 | (+0.01%) | 2 | 202 |
| 19.11.2024 09:00:16 | 1 | 101.0400 | +0.01 | (+0.01%) | 1 | 101 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:48:35 | 7 | 101.0300 | +0.08 | (+0.08%) | 9 | 909 |
| 18.11.2024 16:40:32 | 6 | 101.0300 | +0.08 | (+0.08%) | 4 | 404 |
| 18.11.2024 13:54:34 | 5 | 100.8000 | -0.15 | (-0.15%) | 5 | 504 |
| 18.11.2024 12:46:01 | 4 | 101.0400 | +0.09 | (+0.09%) | 9 | 909 |
| 18.11.2024 12:46:01 | 3 | 101.0400 | +0.09 | (+0.09%) | 1 | 101 |
| 18.11.2024 09:21:07 | 2 | 101.0400 | +0.09 | (+0.09%) | 6 | 606 |
| 18.11.2024 09:00:00 | 1 | 101.0400 | +0.09 | (+0.09%) | 3 | 303 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:37:11 | 26 | 100.9500 | -0.10 | (-0.10%) | 4 | 404 |
| 15.11.2024 16:28:54 | 25 | 101.0500 | 0.00 | (0.00%) | 2 | 202 |
| 15.11.2024 16:23:57 | 24 | 100.7000 | -0.35 | (-0.35%) | 4 | 403 |
| 15.11.2024 16:03:32 | 23 | 100.9000 | -0.15 | (-0.15%) | 21 | 2 119 |
| 15.11.2024 16:03:32 | 22 | 100.9000 | -0.15 | (-0.15%) | 2 | 202 |
| 15.11.2024 16:03:08 | 21 | 100.9500 | -0.10 | (-0.10%) | 11 | 1 110 |
| 15.11.2024 16:02:27 | 20 | 101.0000 | -0.05 | (-0.05%) | 4 | 404 |
| 15.11.2024 16:02:27 | 19 | 101.0000 | -0.05 | (-0.05%) | 2 | 202 |
| 15.11.2024 14:41:51 | 18 | 101.0000 | -0.05 | (-0.05%) | 3 | 303 |
| 15.11.2024 14:29:33 | 17 | 101.0500 | 0.00 | (0.00%) | 7 | 707 |
| 15.11.2024 12:31:13 | 16 | 100.9000 | -0.15 | (-0.15%) | 1 | 101 |
| 15.11.2024 12:29:14 | 15 | 100.9000 | -0.15 | (-0.15%) | 3 | 303 |
| 15.11.2024 12:28:48 | 14 | 101.0100 | -0.04 | (-0.04%) | 29 | 2 929 |
| 15.11.2024 12:24:42 | 13 | 101.0100 | -0.04 | (-0.04%) | 20 | 2 020 |
| 15.11.2024 12:24:42 | 12 | 101.0200 | -0.03 | (-0.03%) | 5 | 505 |
| 15.11.2024 11:40:17 | 11 | 101.0500 | 0.00 | (0.00%) | 49 | 4 951 |
| 15.11.2024 11:37:57 | 10 | 101.0000 | -0.05 | (-0.05%) | 4 | 404 |
| 15.11.2024 11:19:14 | 9 | 101.0000 | -0.05 | (-0.05%) | 14 | 1 414 |
| 15.11.2024 11:04:33 | 8 | 101.0000 | -0.05 | (-0.05%) | 6 | 606 |
| 15.11.2024 10:56:07 | 7 | 101.0000 | -0.05 | (-0.05%) | 8 | 808 |
| 15.11.2024 09:59:01 | 6 | 101.0500 | 0.00 | (0.00%) | 50 | 5 053 |
| 15.11.2024 09:49:02 | 5 | 101.0500 | 0.00 | (0.00%) | 2 | 202 |
| 15.11.2024 09:31:46 | 4 | 101.0000 | -0.05 | (-0.05%) | 8 | 808 |
| 15.11.2024 09:22:17 | 3 | 101.0000 | -0.05 | (-0.05%) | 2 | 202 |
| 15.11.2024 09:22:10 | 2 | 101.0500 | 0.00 | (0.00%) | 1 | 101 |
| 15.11.2024 09:03:01 | 1 | 101.0100 | -0.04 | (-0.04%) | 2 | 202 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:12:45 | 13 | 101.0500 | +0.35 | (+0.35%) | 3 | 303 |
| 14.11.2024 14:03:30 | 12 | 101.0500 | +0.35 | (+0.35%) | 5 | 505 |
| 14.11.2024 13:45:39 | 11 | 101.0500 | +0.35 | (+0.35%) | 3 | 303 |
| 14.11.2024 13:45:39 | 10 | 101.0500 | +0.35 | (+0.35%) | 2 | 202 |
| 14.11.2024 13:45:39 | 9 | 101.0500 | +0.35 | (+0.35%) | 16 | 1 617 |
| 14.11.2024 12:37:16 | 8 | 101.0500 | +0.35 | (+0.35%) | 4 | 404 |
| 14.11.2024 12:27:08 | 7 | 101.1000 | +0.40 | (+0.40%) | 3 | 303 |
Z ostatnich 5 dni
