Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC0626
100.55+0.02(+0.02%)CCC
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 10 | 100.5500 | +0.02 | (+0.02%) | 25 | 2 514 |
14:34:42 | 9 | 100.5000 | -0.03 | (-0.03%) | 6 | 603 |
13:52:27 | 8 | 100.5000 | -0.03 | (-0.03%) | 14 | 1 407 |
13:52:27 | 7 | 100.5100 | -0.02 | (-0.02%) | 6 | 603 |
13:05:36 | 6 | 100.5900 | +0.06 | (+0.06%) | 6 | 604 |
12:15:00 | 5 | 100.5900 | +0.06 | (+0.06%) | 8 | 805 |
12:15:00 | 4 | 100.5900 | +0.06 | (+0.06%) | 2 | 201 |
10:13:17 | 3 | 100.6300 | +0.10 | (+0.10%) | 7 | 704 |
10:11:48 | 2 | 100.6300 | +0.10 | (+0.10%) | 30 | 3 019 |
09:06:44 | 1 | 100.6000 | +0.07 | (+0.07%) | 3500 | 352 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:53:22 | 11 | 100.5300 | +0.03 | (+0.03%) | 8 | 804 |
16.07.2024 15:51:11 | 10 | 100.5300 | +0.03 | (+0.03%) | 5 | 503 |
16.07.2024 15:47:50 | 9 | 100.5900 | +0.09 | (+0.09%) | 2 | 201 |
16.07.2024 15:46:31 | 8 | 100.5900 | +0.09 | (+0.09%) | 5 | 503 |
16.07.2024 15:39:13 | 7 | 100.5900 | +0.09 | (+0.09%) | 7 | 704 |
16.07.2024 12:14:45 | 6 | 100.6000 | +0.10 | (+0.10%) | 1500 | 150 900 |
16.07.2024 10:32:28 | 5 | 100.5000 | 0.00 | (0.00%) | 40 | 4 020 |
16.07.2024 10:16:40 | 4 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
16.07.2024 09:58:30 | 3 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
16.07.2024 09:45:06 | 2 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
16.07.2024 09:27:58 | 1 | 100.5000 | 0.00 | (0.00%) | 40 | 4 020 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:56:15 | 33 | 100.5000 | +0.02 | (+0.02%) | 10 | 1 005 |
15.07.2024 15:30:42 | 32 | 100.5500 | +0.07 | (+0.07%) | 6 | 603 |
15.07.2024 15:22:30 | 31 | 100.5000 | +0.02 | (+0.02%) | 10 | 1 005 |
15.07.2024 15:19:15 | 30 | 100.5500 | +0.07 | (+0.07%) | 10 | 1 006 |
15.07.2024 14:38:00 | 29 | 100.6000 | +0.12 | (+0.12%) | 40 | 4 024 |
15.07.2024 14:38:00 | 28 | 100.6000 | +0.12 | (+0.12%) | 24 | 2 414 |
15.07.2024 14:37:33 | 27 | 100.6000 | +0.12 | (+0.12%) | 26 | 2 616 |
15.07.2024 14:37:08 | 26 | 100.6000 | +0.12 | (+0.12%) | 59 | 5 935 |
15.07.2024 14:13:23 | 25 | 100.6100 | +0.13 | (+0.13%) | 5 | 503 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:20:57 | 24 | 100.7400 | +0.26 | (+0.26%) | 48 | 4 836 |
15.07.2024 12:19:25 | 23 | 100.7400 | +0.26 | (+0.26%) | 53 | 5 339 |
15.07.2024 11:47:42 | 22 | 100.5700 | +0.09 | (+0.09%) | 13 | 1 307 |
15.07.2024 11:47:31 | 21 | 100.5700 | +0.09 | (+0.09%) | 17 | 1 710 |
15.07.2024 11:47:23 | 20 | 100.5700 | +0.09 | (+0.09%) | 80 | 8 046 |
15.07.2024 11:47:23 | 19 | 100.6000 | +0.12 | (+0.12%) | 6 | 604 |
15.07.2024 11:47:23 | 18 | 100.6000 | +0.12 | (+0.12%) | 4 | 402 |
15.07.2024 11:09:04 | 17 | 100.7400 | +0.26 | (+0.26%) | 75 | 7 556 |
15.07.2024 11:07:28 | 16 | 100.7500 | +0.27 | (+0.27%) | 10 | 1 008 |
15.07.2024 11:02:16 | 15 | 100.8200 | +0.34 | (+0.34%) | 12 | 1 210 |
15.07.2024 11:02:16 | 14 | 100.8200 | +0.34 | (+0.34%) | 6 | 605 |
15.07.2024 10:52:49 | 13 | 100.8200 | +0.34 | (+0.34%) | 6 | 605 |
15.07.2024 10:51:21 | 12 | 100.8200 | +0.34 | (+0.34%) | 5 | 504 |
15.07.2024 10:50:05 | 11 | 100.8200 | +0.34 | (+0.34%) | 5 | 504 |
15.07.2024 10:28:03 | 10 | 100.7200 | +0.24 | (+0.24%) | 77 | 7 755 |
15.07.2024 10:28:03 | 9 | 100.7000 | +0.22 | (+0.22%) | 27 | 2 719 |
15.07.2024 10:24:59 | 8 | 100.7000 | +0.22 | (+0.22%) | 3 | 302 |
15.07.2024 09:52:30 | 7 | 100.7000 | +0.22 | (+0.22%) | 7 | 705 |
15.07.2024 09:24:26 | 6 | 100.6600 | +0.18 | (+0.18%) | 10 | 1 007 |
15.07.2024 09:24:26 | 5 | 100.6500 | +0.17 | (+0.17%) | 4 | 403 |
15.07.2024 09:24:26 | 4 | 100.6400 | +0.16 | (+0.16%) | 5 | 503 |
15.07.2024 09:02:46 | 3 | 100.5800 | +0.10 | (+0.10%) | 5 | 503 |
15.07.2024 09:00:00 | 2 | 100.5500 | +0.07 | (+0.07%) | 7 | 704 |
15.07.2024 09:00:00 | 1 | 100.5500 | +0.07 | (+0.07%) | 1 | 101 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:43:19 | 15 | 100.4800 | +0.08 | (+0.08%) | 5 | 502 |
12.07.2024 16:25:18 | 14 | 100.4800 | +0.08 | (+0.08%) | 1 | 100 |
12.07.2024 15:41:50 | 13 | 100.4800 | +0.08 | (+0.08%) | 5 | 502 |
12.07.2024 15:25:41 | 12 | 100.4500 | +0.05 | (+0.05%) | 5 | 502 |
12.07.2024 15:25:02 | 11 | 100.4500 | +0.05 | (+0.05%) | 5 | 502 |
12.07.2024 14:40:52 | 10 | 100.4500 | +0.05 | (+0.05%) | 3 | 301 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:39:20 | 9 | 100.4500 | +0.05 | (+0.05%) | 2 | 201 |
12.07.2024 13:41:42 | 8 | 100.4000 | 0.00 | (0.00%) | 3 | 301 |
12.07.2024 13:41:42 | 7 | 100.4000 | 0.00 | (0.00%) | 1 | 100 |
12.07.2024 13:41:42 | 6 | 100.4000 | 0.00 | (0.00%) | 1 | 100 |
12.07.2024 13:32:14 | 5 | 100.4500 | +0.05 | (+0.05%) | 3 | 301 |
12.07.2024 12:51:35 | 4 | 100.4500 | +0.05 | (+0.05%) | 5 | 502 |
12.07.2024 11:48:16 | 3 | 100.5000 | +0.10 | (+0.10%) | 2 | 201 |
12.07.2024 09:50:30 | 2 | 100.5000 | +0.10 | (+0.10%) | 5 | 503 |
12.07.2024 09:00:00 | 1 | 100.5500 | +0.15 | (+0.15%) | 3 | 302 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:06:35 | 14 | 100.4000 | -0.10 | (-0.10%) | 3 | 301 |
11.07.2024 15:50:28 | 13 | 100.4000 | -0.10 | (-0.10%) | 1 | 100 |
11.07.2024 15:50:28 | 12 | 100.4000 | -0.10 | (-0.10%) | 1 | 100 |
11.07.2024 15:50:28 | 11 | 100.4000 | -0.10 | (-0.10%) | 1 | 100 |
11.07.2024 14:53:01 | 10 | 100.4800 | -0.02 | (-0.02%) | 35 | 3 517 |
11.07.2024 12:37:40 | 9 | 100.5000 | 0.00 | (0.00%) | 120 | 12 060 |
11.07.2024 12:05:47 | 8 | 100.4000 | -0.10 | (-0.10%) | 8 | 803 |
11.07.2024 12:05:47 | 7 | 100.4000 | -0.10 | (-0.10%) | 22 | 2 209 |
11.07.2024 11:32:22 | 6 | 100.5000 | 0.00 | (0.00%) | 100 | 10 050 |
11.07.2024 11:31:29 | 5 | 100.4000 | -0.10 | (-0.10%) | 78 | 7 831 |
11.07.2024 10:53:47 | 4 | 100.4000 | -0.10 | (-0.10%) | 3 | 301 |
11.07.2024 09:48:11 | 3 | 100.4000 | -0.10 | (-0.10%) | 4 | 402 |
11.07.2024 09:48:11 | 2 | 100.4300 | -0.07 | (-0.07%) | 8 | 803 |
11.07.2024 09:48:11 | 1 | 100.4300 | -0.07 | (-0.07%) | 7 | 703 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:43:23 | 24 | 100.5000 | +0.06 | (+0.06%) | 3 | 302 |
10.07.2024 16:39:51 | 23 | 100.5000 | +0.06 | (+0.06%) | 5 | 503 |
10.07.2024 15:46:01 | 22 | 100.5000 | +0.06 | (+0.06%) | 100 | 10 050 |
10.07.2024 15:44:58 | 21 | 100.4300 | -0.01 | (-0.01%) | 10 | 1 004 |
10.07.2024 15:44:58 | 20 | 100.4200 | -0.02 | (-0.02%) | 62 | 6 226 |
10.07.2024 15:28:54 | 19 | 100.4000 | -0.04 | (-0.04%) | 22 | 2 209 |
10.07.2024 15:28:54 | 18 | 100.4000 | -0.04 | (-0.04%) | 16 | 1 606 |
10.07.2024 15:27:20 | 17 | 100.4200 | -0.02 | (-0.02%) | 5 | 502 |
10.07.2024 14:44:22 | 16 | 100.4200 | -0.02 | (-0.02%) | 3 | 301 |
10.07.2024 14:31:50 | 15 | 100.4200 | -0.02 | (-0.02%) | 5 | 502 |
10.07.2024 14:21:53 | 14 | 100.4200 | -0.02 | (-0.02%) | 37 | 3 716 |
10.07.2024 13:55:04 | 13 | 100.4000 | -0.04 | (-0.04%) | 1 | 100 |
10.07.2024 12:30:10 | 12 | 100.4000 | -0.04 | (-0.04%) | 4 | 402 |
10.07.2024 10:18:04 | 11 | 100.4000 | -0.04 | (-0.04%) | 20 | 2 008 |
10.07.2024 10:11:23 | 10 | 100.3500 | -0.09 | (-0.09%) | 50 | 5 018 |
10.07.2024 10:00:11 | 9 | 100.3000 | -0.14 | (-0.14%) | 93 | 9 328 |
10.07.2024 10:00:11 | 8 | 100.3000 | -0.14 | (-0.14%) | 10 | 1 003 |
Z ostatnich 5 dni