Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCC0626
100.28+0.11(+0.11%)CCC
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 100.30 | 100.39 | 100.26 | 100.28 | 422 | 42 325 |
| 12.12.2024 | 100.37 | 100.37 | 100.10 | 100.17 | 523 | 52 383 |
| 11.12.2024 | 100.44 | 100.44 | 100.30 | 100.40 | 100 | 10 035 |
| 10.12.2024 | 100.43 | 100.43 | 100.40 | 100.40 | 238 | 23 898 |
| 09.12.2024 | 100.40 | 100.44 | 100.40 | 100.43 | 180 | 18 073 |
| 06.12.2024 | 100.40 | 100.60 | 100.40 | 100.47 | 102 | 10 248 |
| 05.12.2024 | 100.45 | 100.45 | 100.36 | 100.40 | 20 | 2 008 |
| 04.12.2024 | 100.40 | 100.50 | 100.40 | 100.50 | 36 | 3 618 |
| 03.12.2024 | 100.40 | 100.73 | 100.40 | 100.70 | 308 | 31 007 |
| 02.12.2024 | 100.44 | 100.44 | 100.10 | 100.42 | 135 | 13 542 |
| 29.11.2024 | 100.41 | 100.45 | 100.35 | 100.44 | 167 | 16 763 |
| 28.11.2024 | 100.45 | 100.45 | 100.40 | 100.40 | 12 | 1 205 |
| 27.11.2024 | 100.45 | 100.45 | 100.40 | 100.40 | 165 | 16 572 |
| 26.11.2024 | 100.49 | 100.52 | 100.45 | 100.45 | 228 | 22 910 |
| 25.11.2024 | 100.41 | 100.59 | 100.41 | 100.59 | 144 | 14 475 |
| 22.11.2024 | 100.50 | 100.55 | 100.41 | 100.50 | 49 | 4 923 |
| 21.11.2024 | 100.60 | 100.60 | 100.10 | 100.50 | 360 | 36 109 |
| 20.11.2024 | 100.80 | 100.90 | 100.60 | 100.60 | 114 | 11 490 |
| 19.11.2024 | 101.04 | 101.04 | 100.70 | 100.70 | 130 | 13 102 |
| 18.11.2024 | 101.04 | 101.04 | 100.80 | 101.03 | 37 | 3 737 |
| 15.11.2024 | 101.01 | 101.05 | 100.70 | 100.95 | 264 | 26 666 |
| 14.11.2024 | 101.30 | 101.30 | 101.05 | 101.05 | 96 | 9 714 |
| 13.11.2024 | 101.40 | 101.45 | 100.70 | 100.70 | 157 | 15 902 |
| 12.11.2024 | 101.55 | 101.55 | 101.20 | 101.20 | 93 | 9 429 |
| 08.11.2024 | 101.49 | 101.65 | 101.42 | 101.65 | 198 | 20 104 |
| 07.11.2024 | 101.40 | 101.65 | 101.34 | 101.54 | 27 | 2 738 |
| 06.11.2024 | 101.35 | 101.55 | 101.35 | 101.40 | 718 | 72 817 |
| 05.11.2024 | 101.50 | 101.50 | 101.35 | 101.35 | 109 | 11 053 |
| 04.11.2024 | 101.50 | 101.60 | 101.32 | 101.40 | 842 | 85 459 |
| 31.10.2024 | 101.45 | 101.70 | 101.20 | 101.50 | 456 | 46 230 |
| 30.10.2024 | 101.50 | 101.50 | 101.40 | 101.40 | 780 | 79 157 |
| 29.10.2024 | 101.50 | 101.50 | 101.48 | 101.50 | 659 | 66 888 |
| 28.10.2024 | 101.50 | 101.50 | 101.49 | 101.50 | 349 | 35 423 |
| 25.10.2024 | 101.50 | 101.50 | 101.47 | 101.50 | 1 064 | 107 996 |
| 24.10.2024 | 101.55 | 101.80 | 101.45 | 101.55 | 2 030 | 206 096 |
| 23.10.2024 | 101.55 | 101.55 | 101.45 | 101.51 | 1 836 | 186 435 |
| 22.10.2024 | 101.40 | 101.55 | 101.20 | 101.55 | 1 044 | 105 882 |
| 21.10.2024 | 101.43 | 101.43 | 101.25 | 101.40 | 398 | 40 357 |
| 18.10.2024 | 101.49 | 101.50 | 101.40 | 101.41 | 175 | 17 756 |
| 17.10.2024 | 101.23 | 101.50 | 101.23 | 101.50 | 84 | 8 525 |
| 16.10.2024 | 101.23 | 101.46 | 101.23 | 101.23 | 176 | 17 821 |
| 15.10.2024 | 101.20 | 101.25 | 101.15 | 101.23 | 191 | 19 328 |
| 14.10.2024 | 101.25 | 101.25 | 100.61 | 101.20 | 39 | 3 944 |
| 11.10.2024 | 100.90 | 101.25 | 100.50 | 101.25 | 710 | 71 727 |
| 10.10.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 6 | 605 |
| 09.10.2024 | 100.40 | 100.50 | 100.35 | 100.50 | 121 | 12 151 |
| 08.10.2024 | 101.00 | 101.00 | 100.40 | 100.40 | 130 | 13 114 |
| 07.10.2024 | 100.50 | 100.51 | 100.48 | 100.50 | 125 | 12 562 |
| 04.10.2024 | 100.77 | 100.77 | 100.50 | 100.65 | 133 | 13 379 |
| 03.10.2024 | 101.08 | 101.10 | 100.90 | 100.90 | 99 | 9 995 |
Biznesradar bez reklam? Sprawdź BR Plus
