Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
100.29+0.29(+0.29%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 16:44:50 | 12 | 100.2900 | +0.29 | (+0.29%) | 40 | 4 012 |
26.09.2024 15:56:44 | 11 | 100.2900 | +0.29 | (+0.29%) | 8 | 802 |
26.09.2024 15:25:22 | 10 | 100.2900 | +0.29 | (+0.29%) | 100 | 10 029 |
26.09.2024 14:48:13 | 9 | 100.0000 | 0.00 | (0.00%) | 793 | 79 300 |
26.09.2024 14:48:13 | 8 | 100.0100 | +0.01 | (+0.01%) | 115 | 11 501 |
26.09.2024 14:48:13 | 7 | 100.1000 | +0.10 | (+0.10%) | 400 | 40 040 |
26.09.2024 14:44:23 | 6 | 100.2900 | +0.29 | (+0.29%) | 59 | 5 917 |
26.09.2024 14:42:44 | 5 | 100.2900 | +0.29 | (+0.29%) | 10 | 1 003 |
26.09.2024 13:50:54 | 4 | 100.0000 | 0.00 | (0.00%) | 52 | 5 200 |
26.09.2024 13:50:54 | 3 | 100.0100 | +0.01 | (+0.01%) | 400 | 40 004 |
26.09.2024 13:50:54 | 2 | 100.0100 | +0.01 | (+0.01%) | 261 | 26 103 |
26.09.2024 13:50:54 | 1 | 100.0200 | +0.02 | (+0.02%) | 488 | 48 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:31:12 | 17 | 100.0000 | 0.00 | (0.00%) | 669 | 66 900 |
25.09.2024 16:18:12 | 16 | 100.2000 | +0.20 | (+0.20%) | 30 | 3 006 |
25.09.2024 16:03:24 | 15 | 100.2000 | +0.20 | (+0.20%) | 4 | 401 |
25.09.2024 15:04:03 | 14 | 100.2000 | +0.20 | (+0.20%) | 134 | 13 427 |
25.09.2024 14:25:02 | 13 | 100.2000 | +0.20 | (+0.20%) | 300 | 30 060 |
25.09.2024 13:46:14 | 12 | 100.0000 | 0.00 | (0.00%) | 150 | 15 000 |
25.09.2024 13:45:50 | 11 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
25.09.2024 13:45:50 | 10 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
25.09.2024 13:45:50 | 9 | 100.0000 | 0.00 | (0.00%) | 440 | 44 000 |
25.09.2024 13:45:50 | 8 | 100.0000 | 0.00 | (0.00%) | 500 | 50 000 |
25.09.2024 13:45:50 | 7 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
25.09.2024 12:34:04 | 6 | 100.2000 | +0.20 | (+0.20%) | 30 | 3 006 |
25.09.2024 10:41:10 | 5 | 100.0000 | 0.00 | (0.00%) | 300 | 30 000 |
25.09.2024 10:41:10 | 4 | 100.0000 | 0.00 | (0.00%) | 191 | 19 100 |
25.09.2024 10:41:10 | 3 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
25.09.2024 10:41:10 | 2 | 100.0000 | 0.00 | (0.00%) | 440 | 44 000 |
25.09.2024 10:41:10 | 1 | 100.0000 | 0.00 | (0.00%) | 80 | 8 000 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:27:50 | 29 | 100.0000 | -0.15 | (-0.15%) | 10 | 1 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:27:50 | 28 | 100.0000 | -0.15 | (-0.15%) | 50 | 5 000 |
24.09.2024 16:27:50 | 27 | 100.0000 | -0.15 | (-0.15%) | 500 | 50 000 |
24.09.2024 16:27:50 | 26 | 100.0000 | -0.15 | (-0.15%) | 700 | 70 000 |
24.09.2024 16:27:50 | 25 | 100.0000 | -0.15 | (-0.15%) | 400 | 40 000 |
24.09.2024 16:27:50 | 24 | 100.0100 | -0.14 | (-0.14%) | 100 | 10 001 |
24.09.2024 16:17:09 | 23 | 100.1000 | -0.05 | (-0.05%) | 61 | 6 106 |
24.09.2024 16:15:11 | 22 | 100.1000 | -0.05 | (-0.05%) | 19 | 1 902 |
24.09.2024 16:11:42 | 21 | 100.1000 | -0.05 | (-0.05%) | 100 | 10 010 |
24.09.2024 13:54:58 | 20 | 100.1000 | -0.05 | (-0.05%) | 124 | 12 412 |
24.09.2024 13:49:09 | 19 | 100.1000 | -0.05 | (-0.05%) | 110 | 11 011 |
24.09.2024 13:39:49 | 18 | 100.1000 | -0.05 | (-0.05%) | 137 | 13 714 |
24.09.2024 12:36:55 | 17 | 100.1000 | -0.05 | (-0.05%) | 95 | 9 510 |
24.09.2024 12:29:42 | 16 | 100.1000 | -0.05 | (-0.05%) | 70 | 7 007 |
24.09.2024 12:29:03 | 15 | 100.1000 | -0.05 | (-0.05%) | 59 | 5 906 |
24.09.2024 12:04:39 | 14 | 100.1000 | -0.05 | (-0.05%) | 272 | 27 227 |
24.09.2024 10:18:15 | 13 | 100.1000 | -0.05 | (-0.05%) | 14 | 1 401 |
24.09.2024 09:58:39 | 12 | 100.1000 | -0.05 | (-0.05%) | 986 | 98 699 |
24.09.2024 09:58:39 | 11 | 100.1100 | -0.04 | (-0.04%) | 14 | 1 402 |
24.09.2024 09:50:33 | 10 | 100.2000 | +0.05 | (+0.05%) | 24 | 2 405 |
24.09.2024 09:05:42 | 9 | 100.2000 | +0.05 | (+0.05%) | 121 | 12 124 |
24.09.2024 09:00:00 | 8 | 100.0000 | -0.15 | (-0.15%) | 100 | 10 000 |
24.09.2024 09:00:00 | 7 | 100.0000 | -0.15 | (-0.15%) | 440 | 44 000 |
24.09.2024 09:00:00 | 6 | 100.0000 | -0.15 | (-0.15%) | 60 | 6 000 |
24.09.2024 09:00:00 | 5 | 100.0000 | -0.15 | (-0.15%) | 1360 | 136 000 |
24.09.2024 09:00:00 | 4 | 100.1000 | -0.05 | (-0.05%) | 200 | 20 020 |
24.09.2024 09:00:00 | 3 | 100.1000 | -0.05 | (-0.05%) | 10 | 1 001 |
24.09.2024 09:00:00 | 2 | 100.1500 | 0.00 | (0.00%) | 4 | 401 |
24.09.2024 09:00:00 | 1 | 100.2000 | +0.05 | (+0.05%) | 50 | 5 010 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:19:44 | 29 | 100.1500 | +0.15 | (+0.15%) | 39 | 3 906 |
23.09.2024 16:08:45 | 28 | 100.1500 | +0.15 | (+0.15%) | 10 | 1 002 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 15:59:22 | 27 | 100.1500 | +0.15 | (+0.15%) | 61 | 6 109 |
23.09.2024 15:57:38 | 26 | 100.1500 | +0.15 | (+0.15%) | 100 | 10 015 |
23.09.2024 15:56:43 | 25 | 100.1500 | +0.15 | (+0.15%) | 68 | 6 810 |
23.09.2024 14:58:25 | 24 | 100.1000 | +0.10 | (+0.10%) | 1000 | 100 100 |
23.09.2024 14:20:49 | 23 | 100.1500 | +0.15 | (+0.15%) | 32 | 3 205 |
23.09.2024 14:20:49 | 22 | 100.0000 | 0.00 | (0.00%) | 68 | 6 800 |
23.09.2024 14:20:19 | 21 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
23.09.2024 14:20:09 | 20 | 100.0000 | 0.00 | (0.00%) | 41 | 4 100 |
23.09.2024 14:18:49 | 19 | 100.0000 | 0.00 | (0.00%) | 440 | 44 000 |
23.09.2024 14:16:09 | 18 | 100.0000 | 0.00 | (0.00%) | 29 | 2 900 |
23.09.2024 14:16:09 | 17 | 100.0000 | 0.00 | (0.00%) | 500 | 50 000 |
23.09.2024 14:16:09 | 16 | 100.0000 | 0.00 | (0.00%) | 25 | 2 500 |
23.09.2024 14:16:09 | 15 | 100.0500 | +0.05 | (+0.05%) | 288 | 28 814 |
23.09.2024 14:16:09 | 14 | 100.1000 | +0.10 | (+0.10%) | 59 | 5 906 |
23.09.2024 13:17:06 | 13 | 100.2500 | +0.25 | (+0.25%) | 61 | 6 115 |
23.09.2024 13:17:06 | 12 | 100.2000 | +0.20 | (+0.20%) | 29 | 2 906 |
23.09.2024 12:24:30 | 11 | 100.2000 | +0.20 | (+0.20%) | 30 | 3 006 |
23.09.2024 11:09:53 | 10 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
23.09.2024 10:53:35 | 9 | 100.0000 | 0.00 | (0.00%) | 298 | 29 800 |
23.09.2024 10:53:35 | 8 | 100.0000 | 0.00 | (0.00%) | 99 | 9 900 |
23.09.2024 10:53:35 | 7 | 100.0100 | +0.01 | (+0.01%) | 41 | 4 100 |
23.09.2024 10:53:35 | 6 | 100.0200 | +0.02 | (+0.02%) | 440 | 44 009 |
23.09.2024 10:53:35 | 5 | 100.0300 | +0.03 | (+0.03%) | 117 | 11 704 |
23.09.2024 10:48:35 | 4 | 100.2000 | +0.20 | (+0.20%) | 41 | 4 108 |
23.09.2024 09:41:16 | 3 | 100.2500 | +0.25 | (+0.25%) | 94 | 9 424 |
23.09.2024 09:40:34 | 2 | 100.1000 | +0.10 | (+0.10%) | 9 | 901 |
23.09.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 17:00:00 | 60 | 100.0000 | -0.10 | (-0.10%) | 791 | 79 100 |
20.09.2024 17:00:00 | 59 | 100.0000 | -0.10 | (-0.10%) | 20 | 2 000 |
20.09.2024 17:00:00 | 58 | 100.0000 | -0.10 | (-0.10%) | 20 | 2 000 |
20.09.2024 17:00:00 | 57 | 100.0000 | -0.10 | (-0.10%) | 69 | 6 900 |
20.09.2024 16:42:31 | 56 | 100.0000 | -0.10 | (-0.10%) | 100 | 10 000 |
20.09.2024 16:11:28 | 55 | 100.0000 | -0.10 | (-0.10%) | 6 | 600 |
20.09.2024 15:27:20 | 54 | 100.0000 | -0.10 | (-0.10%) | 175 | 17 500 |
20.09.2024 15:19:28 | 53 | 100.0000 | -0.10 | (-0.10%) | 95 | 9 500 |
20.09.2024 15:07:57 | 52 | 100.0000 | -0.10 | (-0.10%) | 50 | 5 000 |
20.09.2024 15:07:42 | 51 | 100.0000 | -0.10 | (-0.10%) | 50 | 5 000 |
20.09.2024 15:07:12 | 50 | 100.0000 | -0.10 | (-0.10%) | 50 | 5 000 |
20.09.2024 15:06:59 | 49 | 100.0000 | -0.10 | (-0.10%) | 50 | 5 000 |
20.09.2024 15:06:50 | 48 | 100.0000 | -0.10 | (-0.10%) | 50 | 5 000 |
Z ostatnich 5 dni