Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
100.03+0.03(+0.03%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:26:36 | 4 | 100.0300 | +0.03 | (+0.03%) | 10 | 1 000 |
| 12:25:10 | 3 | 99.9500 | -0.05 | (-0.05%) | 52 | 5 197 |
| 11:20:50 | 2 | 99.9500 | -0.05 | (-0.05%) | 50 | 4 998 |
| 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:05:07 | 3 | 100.0000 | -0.10 | (-0.10%) | 1 | 100 |
| 01.04.2025 09:18:53 | 2 | 100.0000 | -0.10 | (-0.10%) | 11 | 1 100 |
| 01.04.2025 09:00:00 | 1 | 100.0400 | -0.06 | (-0.06%) | 3 | 300 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:05:24 | 2 | 100.1000 | +0.10 | (+0.10%) | 5 | 501 |
| 31.03.2025 11:40:39 | 1 | 100.1000 | +0.10 | (+0.10%) | 10 | 1 001 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:02:02 | 6 | 100.0000 | 0.00 | (0.00%) | 179 | 17 900 |
| 28.03.2025 15:58:18 | 5 | 100.0000 | 0.00 | (0.00%) | 54 | 5 400 |
| 28.03.2025 15:55:32 | 4 | 99.9500 | -0.05 | (-0.05%) | 104 | 10 395 |
| 28.03.2025 15:49:00 | 3 | 99.9500 | -0.05 | (-0.05%) | 10 | 1 000 |
| 28.03.2025 14:51:13 | 2 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 28.03.2025 11:04:55 | 1 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:31:47 | 5 | 100.0000 | -0.18 | (-0.18%) | 13 | 1 300 |
| 27.03.2025 13:07:45 | 4 | 100.1000 | -0.08 | (-0.08%) | 8 | 801 |
| 27.03.2025 13:07:09 | 3 | 100.1000 | -0.08 | (-0.08%) | 9 | 901 |
| 27.03.2025 10:45:13 | 2 | 100.1000 | -0.08 | (-0.08%) | 6 | 601 |
| 27.03.2025 09:37:13 | 1 | 100.1800 | 0.00 | (0.00%) | 13 | 1 302 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:19:27 | 3 | 100.1800 | -0.02 | (-0.02%) | 1 | 100 |
| 26.03.2025 12:31:56 | 2 | 100.1800 | -0.02 | (-0.02%) | 2 | 200 |
| 26.03.2025 12:07:35 | 1 | 100.1700 | -0.03 | (-0.03%) | 28 | 2 805 |
Z ostatnich 5 dni
