Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
98.65-0.20(-0.20%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 14:01:27 | 12 | 98.6500 | -0.20 | (-0.20%) | 300 | 29 595 |
| 31.01.2025 13:22:40 | 11 | 98.8800 | +0.03 | (+0.03%) | 40 | 3 955 |
| 31.01.2025 12:58:17 | 10 | 98.8800 | +0.03 | (+0.03%) | 50 | 4 944 |
| 31.01.2025 12:28:16 | 9 | 98.8800 | +0.03 | (+0.03%) | 92 | 9 097 |
| 31.01.2025 12:24:53 | 8 | 98.8800 | +0.03 | (+0.03%) | 89 | 8 800 |
| 31.01.2025 12:24:38 | 7 | 98.8800 | +0.03 | (+0.03%) | 162 | 16 019 |
| 31.01.2025 11:29:38 | 6 | 98.8800 | +0.03 | (+0.03%) | 2 | 198 |
| 31.01.2025 09:45:34 | 5 | 98.8400 | -0.01 | (-0.01%) | 21 | 2 076 |
| 31.01.2025 09:21:07 | 4 | 98.8900 | +0.04 | (+0.04%) | 8 | 791 |
| 31.01.2025 09:17:59 | 3 | 98.8800 | +0.03 | (+0.03%) | 28 | 2 769 |
| 31.01.2025 09:08:20 | 2 | 98.8500 | 0.00 | (0.00%) | 252 | 24 910 |
| 31.01.2025 09:04:18 | 1 | 98.8500 | 0.00 | (0.00%) | 274 | 27 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:47:07 | 6 | 98.8500 | -0.02 | (-0.02%) | 50 | 4 943 |
| 30.01.2025 14:37:15 | 5 | 98.8500 | -0.02 | (-0.02%) | 40 | 3 954 |
| 30.01.2025 13:32:55 | 4 | 98.8500 | -0.02 | (-0.02%) | 10 | 989 |
| 30.01.2025 11:20:17 | 3 | 98.8400 | -0.03 | (-0.03%) | 379 | 37 460 |
| 30.01.2025 11:08:17 | 2 | 98.8400 | -0.03 | (-0.03%) | 30 | 2 965 |
| 30.01.2025 09:36:45 | 1 | 98.8400 | -0.03 | (-0.03%) | 98 | 9 686 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 17:00:00 | 7 | 98.8700 | +0.01 | (+0.01%) | 6 | 593 |
| 28.01.2025 15:36:01 | 6 | 98.8700 | +0.01 | (+0.01%) | 12 | 1 186 |
| 28.01.2025 15:23:39 | 5 | 98.8700 | +0.01 | (+0.01%) | 59 | 5 833 |
| 28.01.2025 15:23:39 | 4 | 98.8700 | +0.01 | (+0.01%) | 69 | 6 822 |
| 28.01.2025 15:01:39 | 3 | 98.8700 | +0.01 | (+0.01%) | 18 | 1 780 |
| 28.01.2025 13:05:38 | 2 | 98.8700 | +0.01 | (+0.01%) | 11 | 1 088 |
| 28.01.2025 09:00:00 | 1 | 98.8600 | 0.00 | (0.00%) | 30 | 2 966 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:37:34 | 5 | 98.8600 | +0.04 | (+0.04%) | 50 | 4 943 |
| 27.01.2025 14:04:52 | 4 | 97.8200 | -1.00 | (-1.01%) | 50 | 4 891 |
| 27.01.2025 14:04:52 | 3 | 97.8200 | -1.00 | (-1.01%) | 6 | 587 |
| 27.01.2025 09:00:00 | 2 | 97.8400 | -0.98 | (-0.99%) | 10 | 978 |
| 27.01.2025 09:00:00 | 1 | 97.8400 | -0.98 | (-0.99%) | 50 | 4 892 |
Z ostatnich 5 dni
