Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAI (CARLSON)
4.15+0.18(+4.53%)CARLSON INVESTMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:38 | 53 | 4.1500 | +0.18 | (+4.53%) | 3 | 12 |
| 14:19:46 | 52 | 4.2000 | +0.23 | (+5.79%) | 500 | 2 100 |
| 13:49:56 | 51 | 4.2000 | +0.23 | (+5.79%) | 261 | 1 096 |
| 13:49:56 | 50 | 4.2000 | +0.23 | (+5.79%) | 239 | 1 004 |
| 13:40:50 | 49 | 4.2000 | +0.23 | (+5.79%) | 6 | 25 |
| 10:23:50 | 48 | 4.3400 | +0.37 | (+9.32%) | 13 | 56 |
| 10:20:44 | 47 | 4.2000 | +0.23 | (+5.79%) | 19 | 80 |
| 10:07:24 | 46 | 4.3400 | +0.37 | (+9.32%) | 6 | 26 |
| 09:58:29 | 45 | 4.3400 | +0.37 | (+9.32%) | 1 | 4 |
| 09:58:23 | 44 | 4.3400 | +0.37 | (+9.32%) | 650 | 2 821 |
| 09:55:34 | 43 | 4.3400 | +0.37 | (+9.32%) | 50 | 217 |
| 09:55:34 | 42 | 4.3300 | +0.36 | (+9.07%) | 75 | 325 |
| 09:55:34 | 41 | 4.3300 | +0.36 | (+9.07%) | 224 | 970 |
| 09:44:43 | 40 | 4.3300 | +0.36 | (+9.07%) | 2018 | 8 738 |
| 09:44:43 | 39 | 4.3200 | +0.35 | (+8.82%) | 500 | 2 160 |
| 09:44:43 | 38 | 4.3200 | +0.35 | (+8.82%) | 50 | 216 |
| 09:44:43 | 37 | 4.3100 | +0.34 | (+8.56%) | 50 | 216 |
| 09:44:43 | 36 | 4.3000 | +0.33 | (+8.31%) | 50 | 215 |
| 09:44:43 | 35 | 4.2900 | +0.32 | (+8.06%) | 47 | 202 |
| 09:42:38 | 34 | 4.2900 | +0.32 | (+8.06%) | 3 | 13 |
| 09:42:38 | 33 | 4.2800 | +0.31 | (+7.81%) | 47 | 201 |
| 09:38:47 | 32 | 4.2600 | +0.29 | (+7.30%) | 3 | 13 |
| 09:38:36 | 31 | 4.2400 | +0.27 | (+6.80%) | 47 | 199 |
| 09:38:25 | 30 | 4.2400 | +0.27 | (+6.80%) | 189 | 801 |
| 09:38:25 | 29 | 4.2400 | +0.27 | (+6.80%) | 11 | 47 |
| 09:38:14 | 28 | 4.2400 | +0.27 | (+6.80%) | 39 | 165 |
| 09:38:00 | 27 | 4.2000 | +0.23 | (+5.79%) | 30 | 126 |
| 09:37:56 | 26 | 4.2300 | +0.26 | (+6.55%) | 50 | 212 |
| 09:37:41 | 25 | 4.2200 | +0.25 | (+6.30%) | 20 | 84 |
| 09:37:07 | 24 | 4.2000 | +0.23 | (+5.79%) | 89 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:37 | 23 | 4.2000 | +0.23 | (+5.79%) | 211 | 886 |
| 09:35:55 | 22 | 4.2000 | +0.23 | (+5.79%) | 289 | 1 214 |
| 09:35:55 | 21 | 4.2000 | +0.23 | (+5.79%) | 100 | 420 |
| 09:35:55 | 20 | 4.1900 | +0.22 | (+5.54%) | 50 | 210 |
| 09:35:55 | 19 | 4.1800 | +0.21 | (+5.29%) | 30 | 125 |
| 09:35:55 | 18 | 4.1700 | +0.20 | (+5.04%) | 31 | 129 |
| 09:34:34 | 17 | 4.1700 | +0.20 | (+5.04%) | 100 | 417 |
| 09:34:34 | 16 | 4.1700 | +0.20 | (+5.04%) | 100 | 417 |
| 09:34:27 | 15 | 4.1700 | +0.20 | (+5.04%) | 10 | 42 |
| 09:23:32 | 14 | 4.0100 | +0.04 | (+1.01%) | 3 | 12 |
| 09:07:50 | 13 | 4.1600 | +0.19 | (+4.79%) | 720 | 2 995 |
| 09:07:39 | 12 | 4.1500 | +0.18 | (+4.53%) | 50 | 208 |
| 09:07:35 | 11 | 4.1400 | +0.17 | (+4.28%) | 50 | 207 |
| 09:07:26 | 10 | 4.1200 | +0.15 | (+3.78%) | 50 | 206 |
| 09:07:18 | 9 | 4.1000 | +0.13 | (+3.27%) | 50 | 205 |
| 09:07:10 | 8 | 4.0800 | +0.11 | (+2.77%) | 246 | 1 004 |
| 09:07:10 | 7 | 4.0800 | +0.11 | (+2.77%) | 50 | 204 |
| 09:07:04 | 6 | 4.0700 | +0.10 | (+2.52%) | 20 | 81 |
| 09:02:22 | 5 | 4.0700 | +0.10 | (+2.52%) | 30 | 122 |
| 09:02:22 | 4 | 4.0600 | +0.09 | (+2.27%) | 20 | 81 |
| 09:01:04 | 3 | 4.0000 | +0.03 | (+0.76%) | 252 | 1 008 |
| 09:00:56 | 2 | 4.0000 | +0.03 | (+0.76%) | 248 | 992 |
| 09:00:56 | 1 | 3.9700 | 0.00 | (0.00%) | 252 | 1 000 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 3 | 3.9700 | -0.03 | (-0.75%) | 2 | 8 |
| 15.04.2025 09:47:00 | 2 | 3.9700 | -0.03 | (-0.75%) | 40 | 159 |
| 15.04.2025 09:00:00 | 1 | 3.9700 | -0.03 | (-0.75%) | 10 | 40 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 17:04:24 | 23 | 4.0000 | +0.04 | (+1.01%) | 200 | 800 |
| 14.04.2025 17:00:00 | 22 | 4.0000 | +0.04 | (+1.01%) | 2 | 8 |
| 14.04.2025 16:41:44 | 21 | 4.0000 | +0.04 | (+1.01%) | 3 | 12 |
| 14.04.2025 16:15:11 | 20 | 4.0000 | +0.04 | (+1.01%) | 8 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 15:44:41 | 19 | 4.0100 | +0.05 | (+1.26%) | 18 | 72 |
| 14.04.2025 15:41:11 | 18 | 4.0000 | +0.04 | (+1.01%) | 500 | 2 000 |
| 14.04.2025 15:36:17 | 17 | 4.0000 | +0.04 | (+1.01%) | 252 | 1 008 |
| 14.04.2025 15:31:55 | 16 | 4.0400 | +0.08 | (+2.02%) | 50 | 202 |
| 14.04.2025 15:31:52 | 15 | 4.0200 | +0.06 | (+1.52%) | 50 | 201 |
| 14.04.2025 15:31:48 | 14 | 4.0100 | +0.05 | (+1.26%) | 720 | 2 887 |
| 14.04.2025 15:31:42 | 13 | 4.0000 | +0.04 | (+1.01%) | 177 | 708 |
| 14.04.2025 15:31:11 | 12 | 4.0000 | +0.04 | (+1.01%) | 323 | 1 292 |
| 14.04.2025 15:31:11 | 11 | 4.0000 | +0.04 | (+1.01%) | 50 | 200 |
| 14.04.2025 15:31:11 | 10 | 3.9800 | +0.02 | (+0.51%) | 50 | 199 |
| 14.04.2025 15:29:57 | 9 | 3.9700 | +0.01 | (+0.25%) | 32 | 127 |
| 14.04.2025 14:11:34 | 8 | 3.9700 | +0.01 | (+0.25%) | 18 | 71 |
| 14.04.2025 13:47:59 | 7 | 3.8600 | -0.10 | (-2.53%) | 377 | 1 455 |
| 14.04.2025 12:03:24 | 6 | 3.9600 | 0.00 | (0.00%) | 10 | 40 |
| 14.04.2025 11:48:07 | 5 | 3.8600 | -0.10 | (-2.53%) | 291 | 1 123 |
| 14.04.2025 11:48:07 | 4 | 3.8700 | -0.09 | (-2.27%) | 259 | 1 002 |
| 14.04.2025 10:45:57 | 3 | 3.9600 | 0.00 | (0.00%) | 63 | 249 |
| 14.04.2025 10:45:57 | 2 | 3.9600 | 0.00 | (0.00%) | 37 | 147 |
| 14.04.2025 09:00:29 | 1 | 3.9600 | 0.00 | (0.00%) | 1 | 4 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:06:21 | 3 | 3.9600 | +0.01 | (+0.25%) | 12 | 48 |
| 11.04.2025 15:06:21 | 2 | 3.9500 | 0.00 | (0.00%) | 38 | 150 |
| 11.04.2025 09:00:19 | 1 | 3.9500 | 0.00 | (0.00%) | 2 | 8 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:38:56 | 6 | 3.9500 | +0.09 | (+2.33%) | 10 | 40 |
| 10.04.2025 12:38:56 | 5 | 3.9400 | +0.08 | (+2.07%) | 40 | 158 |
| 10.04.2025 12:34:06 | 4 | 3.9400 | +0.08 | (+2.07%) | 10 | 39 |
| 10.04.2025 09:30:33 | 3 | 3.9300 | +0.07 | (+1.81%) | 18 | 71 |
| 10.04.2025 09:14:20 | 2 | 3.8600 | 0.00 | (0.00%) | 600 | 2 316 |
| 10.04.2025 09:00:00 | 1 | 3.8600 | 0.00 | (0.00%) | 500 | 1 930 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:54:43 | 5 | 3.8600 | 0.00 | (0.00%) | 61 | 235 |
| 09.04.2025 10:54:43 | 4 | 3.8500 | -0.01 | (-0.26%) | 10 | 39 |
| 09.04.2025 10:54:43 | 3 | 3.8400 | -0.02 | (-0.52%) | 10 | 38 |
| 09.04.2025 10:36:19 | 2 | 3.8300 | -0.03 | (-0.78%) | 10 | 38 |
| 09.04.2025 09:00:00 | 1 | 3.8600 | 0.00 | (0.00%) | 2 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOTB000011 |
|---|---|
| Data debiutu: | 19.05.2009 |
| Liczba akcji: | 9 228 399 |
| Kapitalizacja: | 38 297 856 |
| Enterprise Value: | 40 216 856 |
| Branża: | Działalność inwestycyjna |
Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub... Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub procesową. Firma jest szczególnie chętna do inwestowania w projekty z branży FinTech, MedTech i CleanTech. Carlson Investments ma wszechstronny i doświadczony zespół inwestycyjny, który wpływa na skuteczność projektów, w które inwestuje. Poprzez gromadzenie ludzi z dużym doświadczeniem w dziedzinie inwestycji kapitałowych w jednym podmiocie jesteśmy firmą inwestycyjną, która umożliwia efektywne wsparcie rozwoju przedsiębiorstw, w które decydujemy się inwestować.
| Nazwa: | CARLSON INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 72/6, 00-833, Warszawa, Polska |
| CEO: | Artur Jedrzejewski |
| NIP: | 6342463031 |
| REGON: | 277556406 |
| KRS: | 0000148769 |
| Telefon: | +48 662 989 999 |
| WWW: | https://carlsonvc.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
