Transakcje CAI (CARLSON)
5.19-0.46(-8.14%)CARLSON INVESTMENTS SPÓŁKA AKCYJNA
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:04:31 | 147 | 5.1900 | -0.46 | (-8.14%) | 50 | 260 |
16.08.2024 17:03:29 | 146 | 5.1900 | -0.46 | (-8.14%) | 50 | 260 |
16.08.2024 17:00:00 | 145 | 5.1900 | -0.46 | (-8.14%) | 300 | 1 557 |
16.08.2024 16:49:28 | 144 | 5.1900 | -0.46 | (-8.14%) | 100 | 519 |
16.08.2024 16:43:08 | 143 | 5.1900 | -0.46 | (-8.14%) | 300 | 1 557 |
16.08.2024 16:42:59 | 142 | 5.2000 | -0.45 | (-7.96%) | 171 | 889 |
16.08.2024 16:42:15 | 141 | 5.2000 | -0.45 | (-7.96%) | 279 | 1 451 |
16.08.2024 16:31:13 | 140 | 5.2300 | -0.42 | (-7.43%) | 10 | 52 |
16.08.2024 16:11:42 | 139 | 5.2000 | -0.45 | (-7.96%) | 50 | 260 |
16.08.2024 15:48:37 | 138 | 5.2000 | -0.45 | (-7.96%) | 400 | 2 080 |
16.08.2024 15:47:21 | 137 | 5.2000 | -0.45 | (-7.96%) | 100 | 520 |
16.08.2024 15:46:31 | 136 | 5.1900 | -0.46 | (-8.14%) | 123 | 638 |
16.08.2024 15:00:03 | 135 | 5.1900 | -0.46 | (-8.14%) | 24 | 125 |
16.08.2024 14:33:08 | 134 | 5.1900 | -0.46 | (-8.14%) | 403 | 2 092 |
16.08.2024 14:32:57 | 133 | 5.1000 | -0.55 | (-9.73%) | 168 | 857 |
16.08.2024 14:32:57 | 132 | 5.1200 | -0.53 | (-9.38%) | 200 | 1 024 |
16.08.2024 14:32:57 | 131 | 5.1800 | -0.47 | (-8.32%) | 67 | 347 |
16.08.2024 14:05:57 | 130 | 5.1800 | -0.47 | (-8.32%) | 13 | 67 |
16.08.2024 14:00:41 | 129 | 5.1800 | -0.47 | (-8.32%) | 187 | 969 |
16.08.2024 14:00:11 | 128 | 5.1400 | -0.51 | (-9.03%) | 102 | 524 |
16.08.2024 13:47:56 | 127 | 5.1200 | -0.53 | (-9.38%) | 6 | 31 |
16.08.2024 13:47:56 | 126 | 5.1000 | -0.55 | (-9.73%) | 416 | 2 122 |
16.08.2024 13:47:56 | 125 | 5.1000 | -0.55 | (-9.73%) | 100 | 510 |
16.08.2024 13:41:37 | 124 | 5.0500 | -0.60 | (-10.62%) | 157 | 793 |
16.08.2024 13:41:37 | 123 | 5.0500 | -0.60 | (-10.62%) | 100 | 505 |
16.08.2024 13:41:37 | 122 | 5.0500 | -0.60 | (-10.62%) | 100 | 505 |
16.08.2024 13:41:37 | 121 | 5.0500 | -0.60 | (-10.62%) | 100 | 505 |
16.08.2024 13:41:37 | 120 | 5.0600 | -0.59 | (-10.44%) | 40 | 202 |
16.08.2024 13:41:37 | 119 | 5.0600 | -0.59 | (-10.44%) | 590 | 2 985 |
16.08.2024 13:41:37 | 118 | 5.0700 | -0.58 | (-10.27%) | 275 | 1 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 13:41:37 | 117 | 5.0700 | -0.58 | (-10.27%) | 300 | 1 521 |
16.08.2024 13:41:37 | 116 | 5.1000 | -0.55 | (-9.73%) | 3 | 15 |
16.08.2024 13:41:37 | 115 | 5.1100 | -0.54 | (-9.56%) | 2 | 10 |
16.08.2024 13:41:37 | 114 | 5.1200 | -0.53 | (-9.38%) | 2 | 10 |
16.08.2024 13:41:37 | 113 | 5.1300 | -0.52 | (-9.20%) | 2 | 10 |
16.08.2024 13:36:53 | 112 | 5.1400 | -0.51 | (-9.03%) | 100 | 514 |
16.08.2024 13:11:55 | 111 | 5.1400 | -0.51 | (-9.03%) | 268 | 1 378 |
16.08.2024 13:06:50 | 110 | 5.0600 | -0.59 | (-10.44%) | 202 | 1 022 |
16.08.2024 13:06:50 | 109 | 5.0700 | -0.58 | (-10.27%) | 400 | 2 028 |
16.08.2024 13:06:50 | 108 | 5.1000 | -0.55 | (-9.73%) | 300 | 1 530 |
16.08.2024 13:06:50 | 107 | 5.1100 | -0.54 | (-9.56%) | 200 | 1 022 |
16.08.2024 13:06:50 | 106 | 5.1200 | -0.53 | (-9.38%) | 2 | 10 |
16.08.2024 13:06:50 | 105 | 5.1200 | -0.53 | (-9.38%) | 370 | 1 894 |
16.08.2024 13:05:21 | 104 | 5.1200 | -0.53 | (-9.38%) | 2 | 10 |
16.08.2024 13:05:21 | 103 | 5.1400 | -0.51 | (-9.03%) | 2 | 10 |
16.08.2024 12:52:40 | 102 | 5.2000 | -0.45 | (-7.96%) | 390 | 2 028 |
16.08.2024 12:52:40 | 101 | 5.1900 | -0.46 | (-8.14%) | 200 | 1 038 |
16.08.2024 12:23:39 | 100 | 5.1900 | -0.46 | (-8.14%) | 201 | 1 043 |
16.08.2024 12:22:41 | 99 | 5.1200 | -0.53 | (-9.38%) | 407 | 2 084 |
16.08.2024 12:22:41 | 98 | 5.1200 | -0.53 | (-9.38%) | 200 | 1 024 |
16.08.2024 12:22:41 | 97 | 5.1300 | -0.52 | (-9.20%) | 653 | 3 350 |
16.08.2024 12:22:41 | 96 | 5.1300 | -0.52 | (-9.20%) | 99 | 508 |
16.08.2024 12:22:41 | 95 | 5.1500 | -0.50 | (-8.85%) | 169 | 870 |
16.08.2024 12:22:41 | 94 | 5.1600 | -0.49 | (-8.67%) | 500 | 2 580 |
16.08.2024 12:18:15 | 93 | 5.1500 | -0.50 | (-8.85%) | 30 | 155 |
16.08.2024 12:18:04 | 92 | 5.2500 | -0.40 | (-7.08%) | 435 | 2 284 |
16.08.2024 12:17:54 | 91 | 5.1500 | -0.50 | (-8.85%) | 201 | 1 035 |
16.08.2024 12:17:54 | 90 | 5.1500 | -0.50 | (-8.85%) | 44 | 227 |
16.08.2024 12:17:54 | 89 | 5.1600 | -0.49 | (-8.67%) | 200 | 1 032 |
16.08.2024 12:13:03 | 88 | 5.2000 | -0.45 | (-7.96%) | 500 | 2 600 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 12:13:03 | 87 | 5.2000 | -0.45 | (-7.96%) | 35 | 182 |
16.08.2024 12:01:05 | 86 | 5.2000 | -0.45 | (-7.96%) | 281 | 1 461 |
16.08.2024 12:01:05 | 85 | 5.2000 | -0.45 | (-7.96%) | 1 | 5 |
16.08.2024 11:54:05 | 84 | 5.2000 | -0.45 | (-7.96%) | 299 | 1 555 |
16.08.2024 11:54:05 | 83 | 5.2100 | -0.44 | (-7.79%) | 201 | 1 047 |
16.08.2024 11:38:26 | 82 | 5.2800 | -0.37 | (-6.55%) | 195 | 1 030 |
16.08.2024 11:38:20 | 81 | 5.2000 | -0.45 | (-7.96%) | 200 | 1 040 |
16.08.2024 11:22:08 | 80 | 5.2000 | -0.45 | (-7.96%) | 500 | 2 600 |
16.08.2024 11:22:08 | 79 | 5.2100 | -0.44 | (-7.79%) | 193 | 1 006 |
16.08.2024 11:22:08 | 78 | 5.2100 | -0.44 | (-7.79%) | 1000 | 5 210 |
16.08.2024 11:22:08 | 77 | 5.2200 | -0.43 | (-7.61%) | 644 | 3 362 |
16.08.2024 11:20:28 | 76 | 5.2200 | -0.43 | (-7.61%) | 56 | 292 |
16.08.2024 11:20:28 | 75 | 5.2200 | -0.43 | (-7.61%) | 12 | 63 |
16.08.2024 11:20:28 | 74 | 5.2200 | -0.43 | (-7.61%) | 240 | 1 253 |
16.08.2024 11:20:28 | 73 | 5.2300 | -0.42 | (-7.43%) | 3 | 16 |
16.08.2024 11:20:28 | 72 | 5.3100 | -0.34 | (-6.02%) | 189 | 1 004 |
16.08.2024 10:45:46 | 71 | 5.3500 | -0.30 | (-5.31%) | 188 | 1 006 |
16.08.2024 10:45:17 | 70 | 5.3100 | -0.34 | (-6.02%) | 189 | 1 004 |
16.08.2024 10:44:51 | 69 | 5.3700 | -0.28 | (-4.96%) | 451 | 2 422 |
16.08.2024 10:44:43 | 68 | 5.2200 | -0.43 | (-7.61%) | 467 | 2 438 |
16.08.2024 10:44:05 | 67 | 5.3500 | -0.30 | (-5.31%) | 568 | 3 039 |
16.08.2024 10:44:04 | 66 | 5.3500 | -0.30 | (-5.31%) | 32 | 171 |
16.08.2024 10:43:55 | 65 | 5.2000 | -0.45 | (-7.96%) | 500 | 2 600 |
16.08.2024 10:43:55 | 64 | 5.2100 | -0.44 | (-7.79%) | 35 | 182 |
16.08.2024 10:43:55 | 63 | 5.2100 | -0.44 | (-7.79%) | 600 | 3 126 |
16.08.2024 10:43:55 | 62 | 5.2100 | -0.44 | (-7.79%) | 125 | 651 |
16.08.2024 10:43:54 | 61 | 5.3800 | -0.27 | (-4.78%) | 67 | 360 |
16.08.2024 10:43:23 | 60 | 5.3800 | -0.27 | (-4.78%) | 102 | 549 |
16.08.2024 10:43:23 | 59 | 5.3500 | -0.30 | (-5.31%) | 189 | 1 011 |
16.08.2024 10:43:23 | 58 | 5.3300 | -0.32 | (-5.66%) | 42 | 224 |
16.08.2024 10:43:09 | 57 | 5.2100 | -0.44 | (-7.79%) | 275 | 1 433 |
16.08.2024 10:43:09 | 56 | 5.2400 | -0.41 | (-7.26%) | 199 | 1 043 |
16.08.2024 10:43:09 | 55 | 5.2800 | -0.37 | (-6.55%) | 10 | 53 |
16.08.2024 10:38:09 | 54 | 5.3900 | -0.26 | (-4.60%) | 1 | 5 |
16.08.2024 10:36:50 | 53 | 5.2500 | -0.40 | (-7.08%) | 2 | 11 |
16.08.2024 10:36:25 | 52 | 5.3800 | -0.27 | (-4.78%) | 120 | 646 |
16.08.2024 10:36:25 | 51 | 5.3500 | -0.30 | (-5.31%) | 300 | 1 605 |
16.08.2024 10:36:25 | 50 | 5.3400 | -0.31 | (-5.49%) | 80 | 427 |
16.08.2024 10:34:17 | 49 | 5.4100 | -0.24 | (-4.25%) | 333 | 1 802 |
16.08.2024 10:34:17 | 48 | 5.4000 | -0.25 | (-4.42%) | 150 | 810 |
Informacje
ISIN: | PLHOTB000011 |
---|---|
Data debiutu: | 19.05.2009 |
Liczba akcji: | 9 186 010 |
Kapitalizacja: | 47 675 392 |
Enterprise Value: | 49 765 392 |
Branża: | Działalność inwestycyjna |
Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub... Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub procesową. Firma jest szczególnie chętna do inwestowania w projekty z branży FinTech, MedTech i CleanTech. Carlson Investments ma wszechstronny i doświadczony zespół inwestycyjny, który wpływa na skuteczność projektów, w które inwestuje. Poprzez gromadzenie ludzi z dużym doświadczeniem w dziedzinie inwestycji kapitałowych w jednym podmiocie jesteśmy firmą inwestycyjną, która umożliwia efektywne wsparcie rozwoju przedsiębiorstw, w które decydujemy się inwestować.
Nazwa: | CARLSON INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienna 72/6, 00-833, Warszawa, Polska |
CEO: | Aleksander Gruszczyński |
NIP: | 6342463031 |
REGON: | 277556406 |
KRS: | 0000148769 |
Telefon: | +48 662 989 999 |
WWW: | https://carlsonvc.com/ |