Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTK (BIZTECH)
0.188+0.023(+13.94%)BIZTECH KONSULTING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 14:21:02 | 7 | 0.1880 | +0.02 | (+13.94%) | 2288 | 430 |
| 18.12.2024 14:21:02 | 6 | 0.1870 | +0.02 | (+13.33%) | 3912 | 732 |
| 18.12.2024 14:21:02 | 5 | 0.1850 | +0.02 | (+12.12%) | 1800 | 333 |
| 18.12.2024 14:05:32 | 4 | 0.1780 | +0.01 | (+7.88%) | 2000 | 356 |
| 18.12.2024 14:05:32 | 3 | 0.1780 | +0.01 | (+7.88%) | 1200 | 214 |
| 18.12.2024 14:05:32 | 2 | 0.1780 | +0.01 | (+7.88%) | 2265 | 403 |
| 18.12.2024 11:07:25 | 1 | 0.1780 | +0.01 | (+7.88%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:05:29 | 13 | 0.1650 | -0.01 | (-8.33%) | 100 | 17 |
| 17.12.2024 13:16:24 | 12 | 0.1780 | -0.00 | (-1.11%) | 1 | 0 |
| 17.12.2024 12:53:11 | 11 | 0.1650 | -0.01 | (-8.33%) | 1 | 0 |
| 17.12.2024 12:51:50 | 10 | 0.1650 | -0.01 | (-8.33%) | 241 | 40 |
| 17.12.2024 11:05:41 | 9 | 0.1890 | +0.01 | (+5.00%) | 1 | 0 |
| 17.12.2024 10:35:51 | 8 | 0.1670 | -0.01 | (-7.22%) | 200 | 33 |
| 17.12.2024 10:35:51 | 7 | 0.1670 | -0.01 | (-7.22%) | 3800 | 635 |
| 17.12.2024 10:29:58 | 6 | 0.1670 | -0.01 | (-7.22%) | 1200 | 200 |
| 17.12.2024 10:29:58 | 5 | 0.1700 | -0.01 | (-5.56%) | 1800 | 306 |
| 17.12.2024 10:28:11 | 4 | 0.1700 | -0.01 | (-5.56%) | 1010 | 172 |
| 17.12.2024 09:25:38 | 3 | 0.1700 | -0.01 | (-5.56%) | 1000 | 170 |
| 17.12.2024 09:19:14 | 2 | 0.1700 | -0.01 | (-5.56%) | 7000 | 1 190 |
| 17.12.2024 09:16:06 | 1 | 0.1700 | -0.01 | (-5.56%) | 3000 | 510 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:02:17 | 12 | 0.1800 | -0.00 | (-1.64%) | 10000 | 1 800 |
| 16.12.2024 16:41:35 | 11 | 0.1800 | -0.00 | (-1.64%) | 3882 | 699 |
| 16.12.2024 14:06:06 | 10 | 0.1800 | -0.00 | (-1.64%) | 1118 | 201 |
| 16.12.2024 14:06:06 | 9 | 0.1810 | -0.00 | (-1.09%) | 882 | 160 |
| 16.12.2024 13:42:34 | 8 | 0.1900 | +0.01 | (+3.83%) | 5000 | 950 |
| 16.12.2024 13:42:34 | 7 | 0.1900 | +0.01 | (+3.83%) | 878 | 167 |
| 16.12.2024 13:11:01 | 6 | 0.1900 | +0.01 | (+3.83%) | 4 | 1 |
| 16.12.2024 12:57:48 | 5 | 0.1710 | -0.01 | (-6.56%) | 4187 | 716 |
| 16.12.2024 12:57:48 | 4 | 0.1730 | -0.01 | (-5.46%) | 1000 | 173 |
| 16.12.2024 12:57:48 | 3 | 0.1790 | -0.00 | (-2.19%) | 773 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:53:32 | 2 | 0.1790 | -0.00 | (-2.19%) | 109 | 20 |
| 16.12.2024 11:22:44 | 1 | 0.1900 | +0.01 | (+3.83%) | 3000 | 570 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:44:24 | 26 | 0.1830 | +0.00 | (+2.23%) | 914 | 167 |
| 13.12.2024 16:44:24 | 25 | 0.1810 | +0.00 | (+1.12%) | 426 | 77 |
| 13.12.2024 16:02:44 | 24 | 0.1710 | -0.01 | (-4.47%) | 3000 | 513 |
| 13.12.2024 15:52:23 | 23 | 0.1820 | +0.00 | (+1.68%) | 174 | 32 |
| 13.12.2024 14:57:42 | 22 | 0.1820 | +0.00 | (+1.68%) | 680 | 124 |
| 13.12.2024 14:39:24 | 21 | 0.1900 | +0.01 | (+6.15%) | 4831 | 918 |
| 13.12.2024 14:39:24 | 20 | 0.1900 | +0.01 | (+6.15%) | 669 | 127 |
| 13.12.2024 14:38:41 | 19 | 0.1900 | +0.01 | (+6.15%) | 60 | 11 |
| 13.12.2024 14:38:38 | 18 | 0.1820 | +0.00 | (+1.68%) | 60 | 11 |
| 13.12.2024 14:22:03 | 17 | 0.1900 | +0.01 | (+6.15%) | 109 | 21 |
| 13.12.2024 14:03:11 | 16 | 0.1900 | +0.01 | (+6.15%) | 162 | 31 |
| 13.12.2024 14:03:11 | 15 | 0.1890 | +0.01 | (+5.59%) | 2000 | 378 |
| 13.12.2024 14:03:11 | 14 | 0.1890 | +0.01 | (+5.59%) | 838 | 158 |
| 13.12.2024 13:12:02 | 13 | 0.1890 | +0.01 | (+5.59%) | 200 | 38 |
| 13.12.2024 13:02:56 | 12 | 0.1890 | +0.01 | (+5.59%) | 1000 | 189 |
| 13.12.2024 12:02:01 | 11 | 0.1890 | +0.01 | (+5.59%) | 2962 | 560 |
| 13.12.2024 10:26:09 | 10 | 0.1900 | +0.01 | (+6.15%) | 500 | 95 |
| 13.12.2024 10:17:27 | 9 | 0.1900 | +0.01 | (+6.15%) | 200 | 38 |
| 13.12.2024 10:08:52 | 8 | 0.1900 | +0.01 | (+6.15%) | 2000 | 380 |
| 13.12.2024 10:08:52 | 7 | 0.1900 | +0.01 | (+6.15%) | 6789 | 1 290 |
| 13.12.2024 10:08:42 | 6 | 0.1890 | +0.01 | (+5.59%) | 6909 | 1 306 |
| 13.12.2024 10:08:37 | 5 | 0.1850 | +0.01 | (+3.35%) | 5000 | 925 |
| 13.12.2024 10:05:16 | 4 | 0.1840 | +0.01 | (+2.79%) | 8707 | 1 602 |
| 13.12.2024 10:04:30 | 3 | 0.1820 | +0.00 | (+1.68%) | 20000 | 3 640 |
| 13.12.2024 10:04:25 | 2 | 0.1800 | +0.00 | (+0.56%) | 9511 | 1 712 |
| 13.12.2024 10:04:17 | 1 | 0.1790 | 0.00 | (0.00%) | 9736 | 1 743 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:50:10 | 6 | 0.1790 | +0.01 | (+7.83%) | 264 | 47 |
| 12.12.2024 15:50:10 | 5 | 0.1700 | +0.00 | (+2.41%) | 1015 | 173 |
| 12.12.2024 11:04:13 | 4 | 0.1700 | +0.00 | (+2.41%) | 50 | 9 |
| 12.12.2024 09:57:52 | 3 | 0.1780 | +0.01 | (+7.23%) | 2300 | 409 |
| 12.12.2024 09:56:41 | 2 | 0.1780 | +0.01 | (+7.23%) | 1386 | 247 |
| 12.12.2024 09:56:41 | 1 | 0.1780 | +0.01 | (+7.23%) | 914 | 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZTKN00013 |
|---|---|
| Liczba akcji: | 25 333 333 |
| Kapitalizacja: | 4 762 667 |
| Enterprise Value: | 4 666 667 |
| Branża: | Informatyka |
BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie... BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie ciągłości i dostępności działania usług IT; bezpieczeństwo; outsourcing IT; projekty infrastrukturalne, w tym wirtualizacja; rozwiązania biznesowe w obszarach CRM i Help Desk; produkcja oprogramowania oraz edukacja (szkolenia, warsztaty).
| Nazwa: | BIZTECH KONSULTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mołdawska 9, 02-127, Warszawa, POLSKA |
| CEO: | Sławomir Stanisław Chabros |
| NIP: | 5262756894 |
| REGON: | 015707446 |
| KRS: | 0000205063 |
| Telefon: | +48 (22) 100 10 00 |
| WWW: | http://biztech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
