Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0728
102.47+0.03(+0.03%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:48:40 | 4 | 102.4700 | +0.03 | (+0.03%) | 47 | 4 816 |
10:18:49 | 3 | 102.4800 | +0.04 | (+0.04%) | 406 | 41 607 |
10:15:18 | 2 | 102.4600 | +0.02 | (+0.02%) | 44 | 4 508 |
10:14:00 | 1 | 102.4500 | +0.01 | (+0.01%) | 42 | 4 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:51:08 | 7 | 102.4400 | -0.03 | (-0.03%) | 40 | 4 098 |
16.07.2024 13:58:59 | 6 | 102.4600 | -0.01 | (-0.01%) | 8 | 820 |
16.07.2024 13:37:09 | 5 | 102.4800 | +0.01 | (+0.01%) | 7 | 717 |
16.07.2024 13:37:09 | 4 | 102.4000 | -0.07 | (-0.07%) | 40 | 4 096 |
16.07.2024 10:48:34 | 3 | 102.4800 | +0.01 | (+0.01%) | 46 | 4 714 |
16.07.2024 10:48:00 | 2 | 102.4700 | 0.00 | (0.00%) | 4 | 410 |
16.07.2024 09:20:36 | 1 | 102.4700 | 0.00 | (0.00%) | 39 | 3 996 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:04:42 | 2 | 102.4700 | +0.01 | (+0.01%) | 12 | 1 230 |
15.07.2024 11:04:42 | 1 | 102.4700 | +0.01 | (+0.01%) | 52 | 5 328 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:29:38 | 14 | 102.4600 | +0.10 | (+0.10%) | 87 | 8 914 |
12.07.2024 12:32:34 | 13 | 102.4600 | +0.10 | (+0.10%) | 6 | 615 |
12.07.2024 12:31:49 | 12 | 102.4600 | +0.10 | (+0.10%) | 50 | 5 123 |
12.07.2024 12:26:12 | 11 | 102.4600 | +0.10 | (+0.10%) | 10 | 1 025 |
12.07.2024 12:11:29 | 10 | 102.4600 | +0.10 | (+0.10%) | 52 | 5 328 |
12.07.2024 12:10:33 | 9 | 102.4600 | +0.10 | (+0.10%) | 52 | 5 328 |
12.07.2024 12:09:24 | 8 | 102.4600 | +0.10 | (+0.10%) | 52 | 5 328 |
12.07.2024 12:06:28 | 7 | 102.4300 | +0.07 | (+0.07%) | 52 | 5 326 |
12.07.2024 12:05:59 | 6 | 102.3600 | 0.00 | (0.00%) | 55 | 5 630 |
12.07.2024 12:02:24 | 5 | 102.3500 | -0.01 | (-0.01%) | 52 | 5 322 |
12.07.2024 11:00:04 | 4 | 102.3500 | -0.01 | (-0.01%) | 30 | 3 071 |
12.07.2024 10:59:54 | 3 | 102.3500 | -0.01 | (-0.01%) | 52 | 5 322 |
12.07.2024 10:39:34 | 2 | 102.3900 | +0.03 | (+0.03%) | 40 | 4 096 |
12.07.2024 09:00:00 | 1 | 102.4400 | +0.08 | (+0.08%) | 32 | 3 278 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:00:17 | 8 | 102.3600 | -0.10 | (-0.10%) | 28 | 2 866 |
11.07.2024 13:59:01 | 7 | 102.3200 | -0.14 | (-0.14%) | 50 | 5 116 |
11.07.2024 13:57:43 | 6 | 102.3100 | -0.15 | (-0.15%) | 52 | 5 320 |
11.07.2024 10:27:22 | 5 | 102.0900 | -0.37 | (-0.36%) | 63 | 6 432 |
11.07.2024 09:47:39 | 4 | 102.3500 | -0.11 | (-0.11%) | 17 | 1 740 |
11.07.2024 09:06:32 | 3 | 101.5900 | -0.87 | (-0.85%) | 183 | 18 591 |
11.07.2024 09:06:32 | 2 | 101.6500 | -0.81 | (-0.79%) | 25 | 2 541 |
11.07.2024 09:05:07 | 1 | 101.5900 | -0.87 | (-0.85%) | 42 | 4 267 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:32:06 | 1 | 102.4600 | +0.09 | (+0.09%) | 150 | 15 369 |
Z ostatnich 5 dni