Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0728
103.03+0.02(+0.02%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 104.49 | 104.49 | 103.03 | 103.03 | 56 | 5 784 |
| 15.01.2025 | 103.01 | 103.01 | 103.01 | 103.01 | 100 | 10 301 |
| 14.01.2025 | 104.10 | 104.10 | 104.10 | 104.10 | 28 | 2 915 |
| 09.01.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 |
| 07.01.2025 | 103.30 | 104.50 | 103.30 | 104.50 | 150 | 15 615 |
| 03.01.2025 | 103.00 | 105.00 | 103.00 | 105.00 | 177 | 18 337 |
| 02.01.2025 | 104.50 | 104.50 | 103.50 | 103.50 | 112 | 11 642 |
| 30.12.2024 | 103.90 | 103.90 | 103.10 | 103.10 | 132 | 13 690 |
| 27.12.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 20 | 2 078 |
| 23.12.2024 | 103.00 | 103.90 | 103.00 | 103.90 | 200 | 20 678 |
| 20.12.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 18 | 1 854 |
| 19.12.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 20 | 2 060 |
| 11.12.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 355 | 36 352 |
| 10.12.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 60 | 6 144 |
| 09.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 112 | 11 536 |
| 04.12.2024 | 103.99 | 104.00 | 103.99 | 104.00 | 150 | 15 599 |
| 20.11.2024 | 104.45 | 104.45 | 104.45 | 104.45 | 19 | 1 985 |
| 08.11.2024 | 104.00 | 104.45 | 104.00 | 104.45 | 40 | 4 177 |
| 07.11.2024 | 104.35 | 104.35 | 104.35 | 104.35 | 2 | 209 |
| 04.11.2024 | 104.39 | 104.39 | 104.39 | 104.39 | 15 | 1 566 |
| 30.10.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 7 | 731 |
| 28.10.2024 | 105.00 | 105.80 | 103.50 | 103.50 | 710 | 73 636 |
| 25.10.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 10 | 1 050 |
| 24.10.2024 | 104.30 | 104.30 | 104.30 | 104.30 | 8 | 834 |
| 09.10.2024 | 104.55 | 104.55 | 104.50 | 104.50 | 211 | 22 054 |
| 08.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 71 | 7 420 |
| 07.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 22 | 2 299 |
| 03.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 80 | 8 360 |
| 01.10.2024 | 105.00 | 105.00 | 104.50 | 104.50 | 3 | 314 |
| 23.09.2024 | 104.50 | 105.00 | 104.50 | 105.00 | 120 | 12 565 |
| 05.09.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 54 | 5 643 |
| 04.09.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 20 | 2 120 |
| 03.09.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 46 | 4 876 |
| 02.09.2024 | 104.79 | 105.50 | 104.79 | 105.50 | 203 | 21 349 |
| 29.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 13 | 1 346 |
| 28.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 7 | 725 |
| 27.08.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 50 | 5 240 |
| 26.08.2024 | 104.25 | 104.80 | 104.25 | 104.80 | 109 | 11 368 |
| 23.08.2024 | 104.00 | 105.00 | 104.00 | 105.00 | 53 | 5 522 |
| 19.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 14 | 1 449 |
| 14.08.2024 | 103.70 | 103.80 | 103.50 | 103.50 | 109 | 11 288 |
| 12.08.2024 | 103.50 | 103.70 | 103.50 | 103.70 | 100 | 10 356 |
| 09.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 08.08.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 11 | 1 128 |
| 05.08.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 20 | 2 068 |
| 02.08.2024 | 102.50 | 103.50 | 102.50 | 103.50 | 44 | 4 514 |
| 29.07.2024 | 102.30 | 102.50 | 102.30 | 102.50 | 179 | 18 337 |
| 26.07.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 200 | 20 497 |
| 25.07.2024 | 102.46 | 102.46 | 102.46 | 102.46 | 100 | 10 246 |
| 24.07.2024 | 102.45 | 102.48 | 102.45 | 102.46 | 154 | 15 779 |
Biznesradar bez reklam? Sprawdź BR Plus
