Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0728
104.450.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 104.45 | 104.45 | 104.45 | 104.45 | 19 | 1 985 |
| 08.11.2024 | 104.00 | 104.45 | 104.00 | 104.45 | 40 | 4 177 |
| 07.11.2024 | 104.35 | 104.35 | 104.35 | 104.35 | 2 | 209 |
| 04.11.2024 | 104.39 | 104.39 | 104.39 | 104.39 | 15 | 1 566 |
| 30.10.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 7 | 731 |
| 28.10.2024 | 105.00 | 105.80 | 103.50 | 103.50 | 710 | 73 636 |
| 25.10.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 10 | 1 050 |
| 24.10.2024 | 104.30 | 104.30 | 104.30 | 104.30 | 8 | 834 |
| 09.10.2024 | 104.55 | 104.55 | 104.50 | 104.50 | 211 | 22 054 |
| 08.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 71 | 7 420 |
| 07.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 22 | 2 299 |
| 03.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 80 | 8 360 |
| 01.10.2024 | 105.00 | 105.00 | 104.50 | 104.50 | 3 | 314 |
| 23.09.2024 | 104.50 | 105.00 | 104.50 | 105.00 | 120 | 12 565 |
| 05.09.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 54 | 5 643 |
| 04.09.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 20 | 2 120 |
| 03.09.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 46 | 4 876 |
| 02.09.2024 | 104.79 | 105.50 | 104.79 | 105.50 | 203 | 21 349 |
| 29.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 13 | 1 346 |
| 28.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 7 | 725 |
| 27.08.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 50 | 5 240 |
| 26.08.2024 | 104.25 | 104.80 | 104.25 | 104.80 | 109 | 11 368 |
| 23.08.2024 | 104.00 | 105.00 | 104.00 | 105.00 | 53 | 5 522 |
| 19.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 14 | 1 449 |
| 14.08.2024 | 103.70 | 103.80 | 103.50 | 103.50 | 109 | 11 288 |
| 12.08.2024 | 103.50 | 103.70 | 103.50 | 103.70 | 100 | 10 356 |
| 09.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 08.08.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 11 | 1 128 |
| 05.08.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 20 | 2 068 |
| 02.08.2024 | 102.50 | 103.50 | 102.50 | 103.50 | 44 | 4 514 |
| 29.07.2024 | 102.30 | 102.50 | 102.30 | 102.50 | 179 | 18 337 |
| 26.07.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 200 | 20 497 |
| 25.07.2024 | 102.46 | 102.46 | 102.46 | 102.46 | 100 | 10 246 |
| 24.07.2024 | 102.45 | 102.48 | 102.45 | 102.46 | 154 | 15 779 |
| 22.07.2024 | 102.20 | 102.45 | 101.21 | 101.21 | 660 | 67 189 |
| 19.07.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 9 | 922 |
| 18.07.2024 | 102.48 | 102.49 | 101.20 | 102.49 | 224 | 22 754 |
| 17.07.2024 | 102.45 | 102.48 | 102.45 | 102.47 | 539 | 55 234 |
| 16.07.2024 | 102.47 | 102.48 | 102.40 | 102.44 | 184 | 18 851 |
| 15.07.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 64 | 6 558 |
| 12.07.2024 | 102.44 | 102.46 | 102.35 | 102.46 | 622 | 63 705 |
| 11.07.2024 | 101.59 | 102.36 | 101.59 | 102.36 | 460 | 46 873 |
| 10.07.2024 | 102.46 | 102.46 | 102.46 | 102.46 | 150 | 15 369 |
| 09.07.2024 | 102.43 | 102.45 | 102.37 | 102.37 | 63 | 6 453 |
| 08.07.2024 | 102.36 | 102.46 | 102.36 | 102.46 | 47 | 4 813 |
| 03.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 25 | 2 560 |
| 02.07.2024 | 102.47 | 102.47 | 102.45 | 102.45 | 67 | 6 865 |
| 01.07.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 1 230 | 124 284 |
| 28.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 394 | 40 188 |
| 27.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 88 | 8 975 |
Biznesradar bez reklam? Sprawdź BR Plus
