Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0728
102.47+0.03(+0.03%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 102.47 | 102.48 | 102.40 | 102.44 | 184 | 18 851 |
15.07.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 64 | 6 558 |
12.07.2024 | 102.44 | 102.46 | 102.35 | 102.46 | 622 | 63 705 |
11.07.2024 | 101.59 | 102.36 | 101.59 | 102.36 | 460 | 46 873 |
10.07.2024 | 102.46 | 102.46 | 102.46 | 102.46 | 150 | 15 369 |
09.07.2024 | 102.43 | 102.45 | 102.37 | 102.37 | 63 | 6 453 |
08.07.2024 | 102.36 | 102.46 | 102.36 | 102.46 | 47 | 4 813 |
03.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 25 | 2 560 |
02.07.2024 | 102.47 | 102.47 | 102.45 | 102.45 | 67 | 6 865 |
01.07.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 1 230 | 124 284 |
28.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 394 | 40 188 |
27.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 88 | 8 975 |
26.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 12 | 1 224 |
24.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 26 | 2 665 |
20.06.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 50 | 5 088 |
19.06.2024 | 101.71 | 102.69 | 101.70 | 102.69 | 169 | 17 207 |
18.06.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 48 | 4 929 |
17.06.2024 | 102.69 | 102.69 | 101.71 | 101.71 | 945 | 96 809 |
14.06.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 10 | 1 027 |
13.06.2024 | 101.50 | 101.70 | 101.00 | 101.70 | 955 | 96 589 |
12.06.2024 | 102.50 | 102.50 | 102.00 | 102.00 | 377 | 38 524 |
07.06.2024 | 102.01 | 102.01 | 102.00 | 102.00 | 200 | 20 401 |
06.06.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 191 | 19 672 |
04.06.2024 | 103.50 | 103.50 | 101.00 | 101.00 | 597 | 61 171 |
03.06.2024 | 102.50 | 103.00 | 102.50 | 103.00 | 149 | 15 298 |
22.05.2024 | 102.59 | 102.60 | 102.59 | 102.60 | 650 | 66 690 |
20.05.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 29 | 2 961 |
17.05.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 62 | 6 361 |
15.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 27 | 2 768 |
13.05.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 50 | 5 149 |
10.05.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 8 | 824 |
09.05.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 60 | 6 091 |
07.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 80 | 8 160 |
06.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
29.04.2024 | 100.55 | 102.00 | 100.55 | 102.00 | 154 | 15 557 |
25.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 190 | 19 380 |
19.04.2024 | 103.30 | 103.30 | 102.40 | 102.40 | 150 | 15 387 |
18.04.2024 | 102.00 | 103.30 | 102.00 | 103.30 | 120 | 12 253 |
17.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
16.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
15.04.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 154 | 15 812 |
12.04.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 128 | 13 198 |
10.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
27.03.2024 | 102.20 | 102.20 | 102.00 | 102.00 | 41 | 4 187 |
25.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
22.03.2024 | 103.00 | 104.00 | 102.00 | 102.00 | 105 | 10 817 |
19.03.2024 | 102.41 | 102.41 | 102.40 | 102.40 | 59 | 6 042 |
27.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 54 | 5 535 |
22.02.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 9 | 915 |
19.02.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 4 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus