Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne BST0728
102.70+0.20(+0.20%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 32 | 3 280 |
| 16.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 32 | 3 277 |
| 12.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 11.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 56 | 5 734 |
| 10.06.2025 | 102.40 | 102.40 | 102.39 | 102.39 | 20 | 2 048 |
| 09.06.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 63 | 6 457 |
| 06.06.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 30 | 3 075 |
| 04.06.2025 | 102.55 | 102.69 | 102.55 | 102.69 | 203 | 20 832 |
| 03.06.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 96 | 9 845 |
| 23.05.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 110 | 11 275 |
| 16.05.2025 | 102.50 | 103.00 | 102.50 | 103.00 | 14 | 1 436 |
| 12.05.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 14 | 1 442 |
| 06.05.2025 | 102.89 | 102.99 | 102.89 | 102.99 | 136 | 13 998 |
| 28.04.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 78 | 8 033 |
| 25.04.2025 | 102.70 | 102.70 | 101.80 | 101.80 | 441 | 44 921 |
| 22.04.2025 | 102.78 | 102.79 | 102.78 | 102.79 | 108 | 11 101 |
| 16.04.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 21 | 2 163 |
| 15.04.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 6 | 618 |
| 14.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 10.04.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 96 | 9 887 |
| 08.04.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 07.04.2025 | 100.01 | 102.00 | 100.01 | 102.00 | 61 | 6 198 |
| 04.04.2025 | 103.03 | 103.03 | 102.00 | 102.00 | 375 | 38 553 |
| 03.04.2025 | 103.03 | 103.03 | 103.01 | 103.01 | 186 | 19 161 |
| 31.03.2025 | 103.02 | 103.02 | 103.02 | 103.02 | 9 | 927 |
| 26.03.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 50 | 5 175 |
| 13.03.2025 | 104.00 | 104.00 | 103.50 | 103.50 | 122 | 12 677 |
| 12.03.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 100 | 10 450 |
| 10.03.2025 | 104.50 | 105.00 | 104.50 | 104.50 | 192 | 20 104 |
| 24.02.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
| 19.02.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 9 | 941 |
| 17.02.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 155 | 16 151 |
| 14.02.2025 | 103.79 | 104.20 | 103.79 | 104.20 | 129 | 13 428 |
| 13.02.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 11 | 1 142 |
| 12.02.2025 | 103.01 | 103.01 | 103.01 | 103.01 | 50 | 5 151 |
| 11.02.2025 | 103.01 | 103.01 | 103.01 | 103.01 | 17 | 1 751 |
| 10.02.2025 | 104.29 | 104.30 | 104.29 | 104.30 | 190 | 19 816 |
| 06.02.2025 | 104.29 | 104.29 | 104.29 | 104.29 | 2 | 209 |
| 04.02.2025 | 104.49 | 104.49 | 103.00 | 103.00 | 92 | 9 567 |
| 28.01.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 110 | 11 418 |
| 27.01.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 80 | 8 304 |
| 21.01.2025 | 104.49 | 104.49 | 103.03 | 103.03 | 56 | 5 784 |
| 15.01.2025 | 103.01 | 103.01 | 103.01 | 103.01 | 100 | 10 301 |
| 14.01.2025 | 104.10 | 104.10 | 104.10 | 104.10 | 28 | 2 915 |
| 09.01.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 |
| 07.01.2025 | 103.30 | 104.50 | 103.30 | 104.50 | 150 | 15 615 |
| 03.01.2025 | 103.00 | 105.00 | 103.00 | 105.00 | 177 | 18 337 |
| 02.01.2025 | 104.50 | 104.50 | 103.50 | 103.50 | 112 | 11 642 |
| 30.12.2024 | 103.90 | 103.90 | 103.10 | 103.10 | 132 | 13 690 |
| 27.12.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 20 | 2 078 |
Biznesradar bez reklam? Sprawdź BR Plus
