Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
13.00+0.20(+1.56%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:32:28 | 40 | 13.0000 | +0.20 | (+1.56%) | 10 | 130 |
| 21.02.2025 16:29:48 | 39 | 12.7500 | -0.05 | (-0.39%) | 1 | 13 |
| 21.02.2025 16:29:48 | 38 | 12.9000 | +0.10 | (+0.78%) | 5 | 65 |
| 21.02.2025 16:29:48 | 37 | 12.9500 | +0.15 | (+1.17%) | 4 | 52 |
| 21.02.2025 16:16:45 | 36 | 13.4000 | +0.60 | (+4.69%) | 9 | 121 |
| 21.02.2025 16:04:34 | 35 | 12.7500 | -0.05 | (-0.39%) | 2 | 26 |
| 21.02.2025 16:04:34 | 34 | 13.0000 | +0.20 | (+1.56%) | 5 | 65 |
| 21.02.2025 16:04:34 | 33 | 13.1500 | +0.35 | (+2.73%) | 1 | 13 |
| 21.02.2025 15:09:26 | 32 | 13.3500 | +0.55 | (+4.30%) | 1 | 13 |
| 21.02.2025 13:06:40 | 31 | 13.6500 | +0.85 | (+6.64%) | 10 | 137 |
| 21.02.2025 13:05:05 | 30 | 12.5500 | -0.25 | (-1.95%) | 2 | 25 |
| 21.02.2025 13:05:05 | 29 | 12.6000 | -0.20 | (-1.56%) | 20 | 252 |
| 21.02.2025 13:03:07 | 28 | 13.7000 | +0.90 | (+7.03%) | 2788 | 38 196 |
| 21.02.2025 13:03:07 | 27 | 13.7000 | +0.90 | (+7.03%) | 5 | 69 |
| 21.02.2025 13:03:07 | 26 | 13.5000 | +0.70 | (+5.47%) | 400 | 5 400 |
| 21.02.2025 13:03:07 | 25 | 13.5000 | +0.70 | (+5.47%) | 10 | 135 |
| 21.02.2025 13:03:07 | 24 | 13.4000 | +0.60 | (+4.69%) | 377 | 5 052 |
| 21.02.2025 13:03:07 | 23 | 13.3500 | +0.55 | (+4.30%) | 20 | 267 |
| 21.02.2025 13:00:08 | 22 | 13.4000 | +0.60 | (+4.69%) | 2793 | 37 426 |
| 21.02.2025 13:00:08 | 21 | 13.4000 | +0.60 | (+4.69%) | 160 | 2 144 |
| 21.02.2025 13:00:08 | 20 | 13.4000 | +0.60 | (+4.69%) | 10 | 134 |
| 21.02.2025 13:00:08 | 19 | 13.2000 | +0.40 | (+3.12%) | 8 | 106 |
| 21.02.2025 13:00:08 | 18 | 13.1000 | +0.30 | (+2.34%) | 14 | 183 |
| 21.02.2025 13:00:08 | 17 | 13.0500 | +0.25 | (+1.95%) | 5 | 65 |
| 21.02.2025 13:00:08 | 16 | 13.0000 | +0.20 | (+1.56%) | 10 | 130 |
| 21.02.2025 12:32:54 | 15 | 12.9500 | +0.15 | (+1.17%) | 100 | 1 295 |
| 21.02.2025 11:56:23 | 14 | 12.5500 | -0.25 | (-1.95%) | 1 | 13 |
| 21.02.2025 11:56:23 | 13 | 12.6000 | -0.20 | (-1.56%) | 10 | 126 |
| 21.02.2025 11:56:23 | 12 | 12.6500 | -0.15 | (-1.17%) | 4 | 51 |
| 21.02.2025 11:56:23 | 11 | 12.7500 | -0.05 | (-0.39%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:55:40 | 10 | 12.6500 | -0.15 | (-1.17%) | 1 | 13 |
| 21.02.2025 11:55:34 | 9 | 12.6500 | -0.15 | (-1.17%) | 1 | 13 |
| 21.02.2025 11:55:34 | 8 | 12.8000 | 0.00 | (0.00%) | 5 | 64 |
| 21.02.2025 11:55:34 | 7 | 13.0000 | +0.20 | (+1.56%) | 3 | 39 |
| 21.02.2025 11:55:34 | 6 | 13.0500 | +0.25 | (+1.95%) | 1 | 13 |
| 21.02.2025 11:09:56 | 5 | 13.0000 | +0.20 | (+1.56%) | 4 | 52 |
| 21.02.2025 09:46:27 | 4 | 13.0000 | +0.20 | (+1.56%) | 1 | 13 |
| 21.02.2025 09:10:14 | 3 | 12.5000 | -0.30 | (-2.34%) | 1 | 13 |
| 21.02.2025 09:10:14 | 2 | 12.6000 | -0.20 | (-1.56%) | 5 | 63 |
| 21.02.2025 09:10:14 | 1 | 12.8000 | 0.00 | (0.00%) | 8 | 102 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 14 | 12.8000 | +0.20 | (+1.59%) | 33 | 422 |
| 20.02.2025 17:00:00 | 13 | 12.8000 | +0.20 | (+1.59%) | 1 | 13 |
| 20.02.2025 17:00:00 | 12 | 12.8000 | +0.20 | (+1.59%) | 10 | 128 |
| 20.02.2025 14:56:26 | 11 | 12.9500 | +0.35 | (+2.78%) | 731 | 9 466 |
| 20.02.2025 14:55:07 | 10 | 12.8000 | +0.20 | (+1.59%) | 38 | 486 |
| 20.02.2025 11:46:37 | 9 | 13.0000 | +0.40 | (+3.17%) | 5 | 65 |
| 20.02.2025 11:37:10 | 8 | 12.8000 | +0.20 | (+1.59%) | 4 | 51 |
| 20.02.2025 11:37:10 | 7 | 13.0500 | +0.45 | (+3.57%) | 1 | 13 |
| 20.02.2025 10:00:51 | 6 | 13.1000 | +0.50 | (+3.97%) | 1 | 13 |
| 20.02.2025 09:55:23 | 5 | 13.1500 | +0.55 | (+4.37%) | 18 | 237 |
| 20.02.2025 09:28:48 | 4 | 13.1500 | +0.55 | (+4.37%) | 250 | 3 288 |
| 20.02.2025 09:26:22 | 3 | 13.1500 | +0.55 | (+4.37%) | 1 | 13 |
| 20.02.2025 09:10:48 | 2 | 13.2000 | +0.60 | (+4.76%) | 2 | 26 |
| 20.02.2025 09:10:48 | 1 | 13.1500 | +0.55 | (+4.37%) | 13 | 171 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 66 | 12.6000 | +0.75 | (+6.33%) | 12 | 151 |
| 19.02.2025 17:00:00 | 65 | 12.6000 | +0.75 | (+6.33%) | 1 | 13 |
| 19.02.2025 17:00:00 | 64 | 12.6000 | +0.75 | (+6.33%) | 1 | 13 |
| 19.02.2025 16:47:23 | 63 | 13.1500 | +1.30 | (+10.97%) | 38 | 500 |
| 19.02.2025 16:36:50 | 62 | 13.1000 | +1.25 | (+10.55%) | 12 | 157 |
| 19.02.2025 16:08:11 | 61 | 12.6000 | +0.75 | (+6.33%) | 35 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:07:56 | 60 | 12.6000 | +0.75 | (+6.33%) | 5 | 63 |
| 19.02.2025 16:07:56 | 59 | 12.6000 | +0.75 | (+6.33%) | 1 | 13 |
| 19.02.2025 16:03:34 | 58 | 13.0000 | +1.15 | (+9.70%) | 59 | 767 |
| 19.02.2025 15:55:58 | 57 | 13.0000 | +1.15 | (+9.70%) | 8 | 104 |
| 19.02.2025 15:22:59 | 56 | 13.1000 | +1.25 | (+10.55%) | 4 | 52 |
| 19.02.2025 14:49:23 | 55 | 13.1000 | +1.25 | (+10.55%) | 4 | 52 |
| 19.02.2025 14:36:17 | 54 | 13.1000 | +1.25 | (+10.55%) | 180 | 2 358 |
| 19.02.2025 14:36:17 | 53 | 13.0500 | +1.20 | (+10.13%) | 20 | 261 |
| 19.02.2025 13:43:53 | 52 | 13.0000 | +1.15 | (+9.70%) | 20 | 260 |
| 19.02.2025 13:35:53 | 51 | 13.0000 | +1.15 | (+9.70%) | 400 | 5 200 |
| 19.02.2025 13:17:39 | 50 | 13.0000 | +1.15 | (+9.70%) | 450 | 5 850 |
| 19.02.2025 13:15:59 | 49 | 13.0000 | +1.15 | (+9.70%) | 500 | 6 500 |
| 19.02.2025 13:15:19 | 48 | 13.0000 | +1.15 | (+9.70%) | 500 | 6 500 |
| 19.02.2025 13:13:30 | 47 | 13.0000 | +1.15 | (+9.70%) | 17 | 221 |
| 19.02.2025 13:13:30 | 46 | 12.9500 | +1.10 | (+9.28%) | 20 | 259 |
| 19.02.2025 13:13:21 | 45 | 12.9000 | +1.05 | (+8.86%) | 26 | 335 |
| 19.02.2025 13:02:14 | 44 | 13.0000 | +1.15 | (+9.70%) | 852 | 11 076 |
| 19.02.2025 12:59:46 | 43 | 13.0000 | +1.15 | (+9.70%) | 1098 | 14 274 |
| 19.02.2025 12:59:46 | 42 | 12.9500 | +1.10 | (+9.28%) | 30 | 389 |
| 19.02.2025 12:59:46 | 41 | 12.9000 | +1.05 | (+8.86%) | 20 | 258 |
| 19.02.2025 12:43:01 | 40 | 13.0000 | +1.15 | (+9.70%) | 1 | 13 |
| 19.02.2025 12:29:55 | 39 | 13.0000 | +1.15 | (+9.70%) | 90 | 1 170 |
| 19.02.2025 12:29:30 | 38 | 13.0000 | +1.15 | (+9.70%) | 11 | 143 |
| 19.02.2025 12:29:30 | 37 | 12.9500 | +1.10 | (+9.28%) | 189 | 2 448 |
| 19.02.2025 12:13:22 | 36 | 13.2000 | +1.35 | (+11.39%) | 2000 | 26 400 |
| 19.02.2025 12:13:22 | 35 | 13.2000 | +1.35 | (+11.39%) | 200 | 2 640 |
| 19.02.2025 12:08:31 | 34 | 13.2000 | +1.35 | (+11.39%) | 1000 | 13 200 |
| 19.02.2025 12:08:23 | 33 | 13.2000 | +1.35 | (+11.39%) | 5000 | 66 000 |
| 19.02.2025 12:08:15 | 32 | 13.2000 | +1.35 | (+11.39%) | 4800 | 63 360 |
| 19.02.2025 12:08:15 | 31 | 13.2000 | +1.35 | (+11.39%) | 200 | 2 640 |
| 19.02.2025 12:07:28 | 30 | 13.1500 | +1.30 | (+10.97%) | 100 | 1 315 |
| 19.02.2025 12:07:23 | 29 | 13.1000 | +1.25 | (+10.55%) | 460 | 6 026 |
| 19.02.2025 12:04:37 | 28 | 13.2000 | +1.35 | (+11.39%) | 1900 | 25 080 |
| 19.02.2025 12:04:37 | 27 | 13.2000 | +1.35 | (+11.39%) | 100 | 1 320 |
| 19.02.2025 12:03:07 | 26 | 13.2500 | +1.40 | (+11.81%) | 2669 | 35 364 |
| 19.02.2025 12:03:07 | 25 | 13.2500 | +1.40 | (+11.81%) | 1 | 13 |
| 19.02.2025 12:03:07 | 24 | 13.0000 | +1.15 | (+9.70%) | 10 | 130 |
| 19.02.2025 12:03:07 | 23 | 12.9000 | +1.05 | (+8.86%) | 3700 | 47 730 |
| 19.02.2025 12:03:07 | 22 | 12.9000 | +1.05 | (+8.86%) | 10 | 129 |
| 19.02.2025 12:03:07 | 21 | 12.8500 | +1.00 | (+8.44%) | 500 | 6 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSLH00012 |
|---|---|
| Liczba akcji: | 1 596 529 |
| Kapitalizacja: | 20 754 877 |
| Enterprise Value: | 19 742 877 |
| Branża: | Media |
Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz... Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz usługi związane z kompleksową realizacją kampanii mediowych/reklamowych. Spółka od 2 lat konsekwentnie dywersyfikuje swój model biznesowy o rozwój oraz komercjalizację własnych projektów technologicznych (obecnie naczelny - Wpadaj.pl; w przyszłości Wpadaj.pl Lite oraz Wpadaj.pl dla branży medycznej) oraz związanych z tym nowych tym nowych modeli. Świadczy też szeroko pojęte usługi informatyczne dla klientów zewnętrznych.
| Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
| CEO: | Agnieszka Nowicka |
| NIP: | 5222967030 |
| REGON: | 142524552 |
| KRS: | 0000887045 |
| Telefon: | +48 (22) 400 44 66 |
| WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
