Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
12.75+1.05(+8.97%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 39 | 12.7500 | +1.05 | (+8.97%) | 1 | 13 |
| 16:40:45 | 38 | 12.6000 | +0.90 | (+7.69%) | 60 | 756 |
| 16:27:34 | 37 | 12.7500 | +1.05 | (+8.97%) | 41 | 523 |
| 15:54:44 | 36 | 12.7500 | +1.05 | (+8.97%) | 140 | 1 785 |
| 15:54:31 | 35 | 12.7500 | +1.05 | (+8.97%) | 19 | 242 |
| 15:36:24 | 34 | 12.7500 | +1.05 | (+8.97%) | 1 | 13 |
| 14:25:54 | 33 | 12.4000 | +0.70 | (+5.98%) | 1 | 12 |
| 14:25:02 | 32 | 12.6000 | +0.90 | (+7.69%) | 160 | 2 016 |
| 14:24:34 | 31 | 12.6000 | +0.90 | (+7.69%) | 240 | 3 024 |
| 14:19:47 | 30 | 12.6000 | +0.90 | (+7.69%) | 100 | 1 260 |
| 14:19:47 | 29 | 12.6500 | +0.95 | (+8.12%) | 19 | 240 |
| 14:19:47 | 28 | 12.7000 | +1.00 | (+8.55%) | 150 | 1 905 |
| 14:01:28 | 27 | 12.6500 | +0.95 | (+8.12%) | 1 | 13 |
| 13:49:38 | 26 | 13.1000 | +1.40 | (+11.97%) | 17 | 223 |
| 13:32:45 | 25 | 12.4000 | +0.70 | (+5.98%) | 5 | 62 |
| 13:26:47 | 24 | 13.1000 | +1.40 | (+11.97%) | 3 | 39 |
| 13:26:47 | 23 | 13.0000 | +1.30 | (+11.11%) | 17 | 221 |
| 13:04:28 | 22 | 13.0000 | +1.30 | (+11.11%) | 3 | 39 |
| 13:04:28 | 21 | 12.9500 | +1.25 | (+10.68%) | 17 | 220 |
| 12:59:01 | 20 | 13.2000 | +1.50 | (+12.82%) | 10 | 132 |
| 12:56:13 | 19 | 12.2000 | +0.50 | (+4.27%) | 83 | 1 013 |
| 12:56:13 | 18 | 12.2000 | +0.50 | (+4.27%) | 20 | 244 |
| 12:56:13 | 17 | 12.2500 | +0.55 | (+4.70%) | 27 | 331 |
| 12:51:23 | 16 | 13.3000 | +1.60 | (+13.68%) | 10 | 133 |
| 12:44:55 | 15 | 13.3000 | +1.60 | (+13.68%) | 10 | 133 |
| 12:44:49 | 14 | 12.6000 | +0.90 | (+7.69%) | 5 | 63 |
| 12:39:41 | 13 | 13.3000 | +1.60 | (+13.68%) | 2 | 27 |
| 12:39:41 | 12 | 13.2000 | +1.50 | (+12.82%) | 5 | 66 |
| 12:39:41 | 11 | 12.7500 | +1.05 | (+8.97%) | 48 | 612 |
| 12:38:15 | 10 | 12.7500 | +1.05 | (+8.97%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:38:15 | 9 | 12.6000 | +0.90 | (+7.69%) | 18 | 227 |
| 12:37:51 | 8 | 12.6000 | +0.90 | (+7.69%) | 1 | 13 |
| 12:37:51 | 7 | 12.0000 | +0.30 | (+2.56%) | 494 | 5 928 |
| 11:28:42 | 6 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
| 09:01:39 | 5 | 12.0000 | +0.30 | (+2.56%) | 5 | 60 |
| 09:01:39 | 4 | 12.0000 | +0.30 | (+2.56%) | 1 | 12 |
| 09:01:18 | 3 | 12.6000 | +0.90 | (+7.69%) | 1 | 13 |
| 09:01:18 | 2 | 12.5500 | +0.85 | (+7.26%) | 10 | 126 |
| 09:01:18 | 1 | 12.3000 | +0.60 | (+5.13%) | 1 | 12 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:03:20 | 21 | 11.7000 | +0.15 | (+1.30%) | 1 | 12 |
| 20.11.2024 16:02:19 | 20 | 12.3000 | +0.75 | (+6.49%) | 29 | 357 |
| 20.11.2024 16:02:19 | 19 | 12.0000 | +0.45 | (+3.90%) | 171 | 2 052 |
| 20.11.2024 15:55:44 | 18 | 12.0000 | +0.45 | (+3.90%) | 129 | 1 548 |
| 20.11.2024 15:55:44 | 17 | 11.9500 | +0.40 | (+3.46%) | 20 | 239 |
| 20.11.2024 15:55:44 | 16 | 11.8500 | +0.30 | (+2.60%) | 1 | 12 |
| 20.11.2024 15:25:34 | 15 | 11.8000 | +0.25 | (+2.16%) | 60 | 708 |
| 20.11.2024 11:21:03 | 14 | 11.7000 | +0.15 | (+1.30%) | 1 | 12 |
| 20.11.2024 11:10:31 | 13 | 11.7000 | +0.15 | (+1.30%) | 1 | 12 |
| 20.11.2024 11:02:05 | 12 | 12.3000 | +0.75 | (+6.49%) | 1 | 12 |
| 20.11.2024 10:34:44 | 11 | 12.0000 | +0.45 | (+3.90%) | 2 | 24 |
| 20.11.2024 10:18:18 | 10 | 12.3000 | +0.75 | (+6.49%) | 2 | 25 |
| 20.11.2024 10:18:18 | 9 | 12.2000 | +0.65 | (+5.63%) | 18 | 220 |
| 20.11.2024 10:18:05 | 8 | 12.0000 | +0.45 | (+3.90%) | 27 | 324 |
| 20.11.2024 10:17:43 | 7 | 11.8000 | +0.25 | (+2.16%) | 5 | 59 |
| 20.11.2024 10:17:43 | 6 | 11.8000 | +0.25 | (+2.16%) | 85 | 1 003 |
| 20.11.2024 09:52:22 | 5 | 11.6000 | +0.05 | (+0.43%) | 1 | 12 |
| 20.11.2024 09:23:19 | 4 | 11.8000 | +0.25 | (+2.16%) | 5 | 59 |
| 20.11.2024 09:23:19 | 3 | 11.6500 | +0.10 | (+0.87%) | 10 | 117 |
| 20.11.2024 09:23:12 | 2 | 11.6000 | +0.05 | (+0.43%) | 30 | 348 |
| 20.11.2024 09:15:25 | 1 | 11.2500 | -0.30 | (-2.60%) | 300 | 3 375 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:41 | 47 | 11.5500 | -0.45 | (-3.75%) | 7 | 81 |
| 19.11.2024 17:00:00 | 46 | 11.5500 | -0.45 | (-3.75%) | 43 | 497 |
| 19.11.2024 16:49:16 | 45 | 11.5500 | -0.45 | (-3.75%) | 1 | 12 |
| 19.11.2024 16:49:16 | 44 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:49:16 | 43 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:49:16 | 42 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:49:16 | 41 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:49:16 | 40 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:49:16 | 39 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:49:16 | 38 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:49:16 | 37 | 11.2000 | -0.80 | (-6.67%) | 103 | 1 154 |
| 19.11.2024 16:42:48 | 36 | 11.1500 | -0.85 | (-7.08%) | 175 | 1 951 |
| 19.11.2024 16:41:54 | 35 | 11.2000 | -0.80 | (-6.67%) | 1 | 11 |
| 19.11.2024 16:41:53 | 34 | 11.2000 | -0.80 | (-6.67%) | 1 | 11 |
| 19.11.2024 16:41:53 | 33 | 11.2000 | -0.80 | (-6.67%) | 1 | 11 |
| 19.11.2024 16:41:38 | 32 | 11.2000 | -0.80 | (-6.67%) | 1 | 11 |
| 19.11.2024 16:40:26 | 31 | 11.2000 | -0.80 | (-6.67%) | 200 | 2 240 |
| 19.11.2024 16:40:26 | 30 | 11.2500 | -0.75 | (-6.25%) | 1 | 11 |
| 19.11.2024 16:40:26 | 29 | 11.2500 | -0.75 | (-6.25%) | 1 | 11 |
| 19.11.2024 16:40:26 | 28 | 11.2500 | -0.75 | (-6.25%) | 1 | 11 |
| 19.11.2024 16:33:09 | 27 | 11.5500 | -0.45 | (-3.75%) | 1 | 12 |
| 19.11.2024 16:33:09 | 26 | 11.5000 | -0.50 | (-4.17%) | 1 | 12 |
| 19.11.2024 16:28:58 | 25 | 11.1500 | -0.85 | (-7.08%) | 292 | 3 256 |
| 19.11.2024 16:28:58 | 24 | 11.1500 | -0.85 | (-7.08%) | 47 | 524 |
| 19.11.2024 16:28:58 | 23 | 11.2000 | -0.80 | (-6.67%) | 10 | 112 |
| 19.11.2024 16:28:58 | 22 | 11.2000 | -0.80 | (-6.67%) | 150 | 1 680 |
| 19.11.2024 16:28:58 | 21 | 11.2500 | -0.75 | (-6.25%) | 1 | 11 |
| 19.11.2024 16:16:26 | 20 | 11.6000 | -0.40 | (-3.33%) | 34 | 394 |
| 19.11.2024 16:16:03 | 19 | 11.3000 | -0.70 | (-5.83%) | 300 | 3 390 |
| 19.11.2024 16:13:59 | 18 | 11.2000 | -0.80 | (-6.67%) | 166 | 1 859 |
| 19.11.2024 16:13:58 | 17 | 11.2000 | -0.80 | (-6.67%) | 150 | 1 680 |
| 19.11.2024 16:13:58 | 16 | 11.2000 | -0.80 | (-6.67%) | 250 | 2 800 |
| 19.11.2024 16:13:58 | 15 | 11.2000 | -0.80 | (-6.67%) | 20 | 224 |
| 19.11.2024 16:13:46 | 14 | 11.2500 | -0.75 | (-6.25%) | 41 | 461 |
| 19.11.2024 16:13:35 | 13 | 11.3000 | -0.70 | (-5.83%) | 20 | 226 |
| 19.11.2024 16:13:24 | 12 | 11.4000 | -0.60 | (-5.00%) | 150 | 1 710 |
| 19.11.2024 16:13:24 | 11 | 11.4000 | -0.60 | (-5.00%) | 61 | 695 |
| 19.11.2024 16:08:30 | 10 | 11.6000 | -0.40 | (-3.33%) | 646 | 7 494 |
| 19.11.2024 16:07:48 | 9 | 11.6000 | -0.40 | (-3.33%) | 1000 | 11 600 |
| 19.11.2024 14:54:16 | 8 | 11.4000 | -0.60 | (-5.00%) | 72 | 821 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSLH00012 |
|---|---|
| Liczba akcji: | 1 596 529 |
| Kapitalizacja: | 20 355 745 |
| Enterprise Value: | 17 254 745 |
| Branża: | Media |
Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz... Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz usługi związane z kompleksową realizacją kampanii mediowych/reklamowych. Spółka od 2 lat konsekwentnie dywersyfikuje swój model biznesowy o rozwój oraz komercjalizację własnych projektów technologicznych (obecnie naczelny - Wpadaj.pl; w przyszłości Wpadaj.pl Lite oraz Wpadaj.pl dla branży medycznej) oraz związanych z tym nowych tym nowych modeli. Świadczy też szeroko pojęte usługi informatyczne dla klientów zewnętrznych.
| Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
| CEO: | Agnieszka Nowicka |
| NIP: | 5222967030 |
| REGON: | 142524552 |
| KRS: | 0000887045 |
| Telefon: | +48 (22) 400 44 66 |
| WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
