Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
11.50+3.46(+43.03%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 15:37:04 | 250 | 11.5000 | +3.46 | (+43.03%) | 55 | 633 |
16.08.2024 15:36:50 | 249 | 11.5000 | +3.46 | (+43.03%) | 340 | 3 910 |
16.08.2024 15:36:41 | 248 | 11.5000 | +3.46 | (+43.03%) | 160 | 1 840 |
16.08.2024 15:36:41 | 247 | 11.5000 | +3.46 | (+43.03%) | 80 | 920 |
16.08.2024 15:36:41 | 246 | 11.5000 | +3.46 | (+43.03%) | 32 | 368 |
16.08.2024 15:36:41 | 245 | 11.5000 | +3.46 | (+43.03%) | 300 | 3 450 |
16.08.2024 15:36:41 | 244 | 11.5000 | +3.46 | (+43.03%) | 400 | 4 600 |
16.08.2024 15:36:41 | 243 | 11.5000 | +3.46 | (+43.03%) | 300 | 3 450 |
16.08.2024 15:36:41 | 242 | 11.5000 | +3.46 | (+43.03%) | 23 | 265 |
16.08.2024 15:36:41 | 241 | 11.5000 | +3.46 | (+43.03%) | 2 | 23 |
16.08.2024 15:36:41 | 240 | 11.5000 | +3.46 | (+43.03%) | 75 | 863 |
16.08.2024 15:36:41 | 239 | 11.5000 | +3.46 | (+43.03%) | 100 | 1 150 |
16.08.2024 15:36:41 | 238 | 11.5000 | +3.46 | (+43.03%) | 200 | 2 300 |
16.08.2024 15:36:41 | 237 | 11.5000 | +3.46 | (+43.03%) | 1200 | 13 800 |
16.08.2024 15:36:41 | 236 | 11.5000 | +3.46 | (+43.03%) | 10 | 115 |
16.08.2024 15:36:41 | 235 | 11.5000 | +3.46 | (+43.03%) | 15 | 173 |
16.08.2024 15:36:41 | 234 | 11.5000 | +3.46 | (+43.03%) | 262 | 3 013 |
16.08.2024 15:36:41 | 233 | 11.5000 | +3.46 | (+43.03%) | 10 | 115 |
16.08.2024 15:36:41 | 232 | 11.5000 | +3.46 | (+43.03%) | 6 | 69 |
16.08.2024 15:36:41 | 231 | 11.5000 | +3.46 | (+43.03%) | 10 | 115 |
16.08.2024 15:36:41 | 230 | 11.5000 | +3.46 | (+43.03%) | 10 | 115 |
16.08.2024 15:36:41 | 229 | 11.5000 | +3.46 | (+43.03%) | 120 | 1 380 |
16.08.2024 15:36:41 | 228 | 11.5000 | +3.46 | (+43.03%) | 53 | 610 |
16.08.2024 15:36:41 | 227 | 11.5000 | +3.46 | (+43.03%) | 6 | 69 |
16.08.2024 15:36:41 | 226 | 11.5000 | +3.46 | (+43.03%) | 2 | 23 |
16.08.2024 15:36:41 | 225 | 11.5000 | +3.46 | (+43.03%) | 2 | 23 |
16.08.2024 15:36:41 | 224 | 11.5000 | +3.46 | (+43.03%) | 100 | 1 150 |
16.08.2024 15:36:41 | 223 | 11.5000 | +3.46 | (+43.03%) | 10 | 115 |
16.08.2024 15:36:41 | 222 | 11.5000 | +3.46 | (+43.03%) | 4 | 46 |
16.08.2024 15:36:41 | 221 | 11.5000 | +3.46 | (+43.03%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:36:41 | 220 | 11.5000 | +3.46 | (+43.03%) | 14 | 161 |
16.08.2024 15:36:41 | 219 | 11.5000 | +3.46 | (+43.03%) | 20 | 230 |
16.08.2024 15:36:41 | 218 | 11.5000 | +3.46 | (+43.03%) | 55 | 633 |
16.08.2024 15:36:41 | 217 | 11.5000 | +3.46 | (+43.03%) | 75 | 863 |
16.08.2024 15:36:41 | 216 | 11.5000 | +3.46 | (+43.03%) | 12 | 138 |
16.08.2024 15:36:41 | 215 | 11.5000 | +3.46 | (+43.03%) | 88 | 1 012 |
16.08.2024 11:39:59 | 214 | 11.0000 | +2.96 | (+36.82%) | 1 | 11 |
16.08.2024 11:39:55 | 213 | 11.0000 | +2.96 | (+36.82%) | 362 | 3 982 |
16.08.2024 11:39:52 | 212 | 11.0000 | +2.96 | (+36.82%) | 300 | 3 300 |
16.08.2024 11:39:47 | 211 | 11.0000 | +2.96 | (+36.82%) | 138 | 1 518 |
16.08.2024 11:39:47 | 210 | 11.0000 | +2.96 | (+36.82%) | 112 | 1 232 |
16.08.2024 11:39:47 | 209 | 11.0000 | +2.96 | (+36.82%) | 80 | 880 |
16.08.2024 11:39:47 | 208 | 11.0000 | +2.96 | (+36.82%) | 112 | 1 232 |
16.08.2024 11:39:47 | 207 | 11.0000 | +2.96 | (+36.82%) | 226 | 2 486 |
16.08.2024 11:21:54 | 206 | 10.9500 | +2.91 | (+36.19%) | 4 | 44 |
16.08.2024 11:21:46 | 205 | 10.9500 | +2.91 | (+36.19%) | 296 | 3 241 |
16.08.2024 11:21:46 | 204 | 10.9000 | +2.86 | (+35.57%) | 104 | 1 134 |
16.08.2024 11:20:31 | 203 | 10.7000 | +2.66 | (+33.08%) | 300 | 3 210 |
16.08.2024 11:20:31 | 202 | 10.6500 | +2.61 | (+32.46%) | 127 | 1 353 |
16.08.2024 11:17:05 | 201 | 10.6500 | +2.61 | (+32.46%) | 18 | 192 |
16.08.2024 11:17:04 | 200 | 10.6000 | +2.56 | (+31.84%) | 283 | 3 000 |
16.08.2024 11:17:04 | 199 | 10.6000 | +2.56 | (+31.84%) | 17 | 180 |
16.08.2024 11:16:54 | 198 | 10.5000 | +2.46 | (+30.60%) | 66 | 693 |
16.08.2024 11:16:54 | 197 | 10.5000 | +2.46 | (+30.60%) | 18 | 189 |
16.08.2024 11:16:24 | 196 | 10.4500 | +2.41 | (+29.98%) | 49 | 512 |
16.08.2024 11:14:22 | 195 | 10.4000 | +2.36 | (+29.35%) | 275 | 2 860 |
16.08.2024 11:13:33 | 194 | 10.4000 | +2.36 | (+29.35%) | 163 | 1 695 |
16.08.2024 11:09:47 | 193 | 10.4000 | +2.36 | (+29.35%) | 19 | 198 |
16.08.2024 11:05:07 | 192 | 10.4000 | +2.36 | (+29.35%) | 100 | 1 040 |
16.08.2024 10:57:03 | 191 | 10.4000 | +2.36 | (+29.35%) | 10 | 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:56:56 | 190 | 10.4000 | +2.36 | (+29.35%) | 30 | 312 |
16.08.2024 10:50:57 | 189 | 10.4000 | +2.36 | (+29.35%) | 51 | 530 |
16.08.2024 10:27:34 | 188 | 10.3000 | +2.26 | (+28.11%) | 1 | 10 |
16.08.2024 10:27:34 | 187 | 10.3000 | +2.26 | (+28.11%) | 374 | 3 852 |
16.08.2024 10:27:34 | 186 | 10.3500 | +2.31 | (+28.73%) | 1 | 10 |
16.08.2024 10:27:34 | 185 | 10.4000 | +2.36 | (+29.35%) | 1 | 10 |
16.08.2024 10:26:42 | 184 | 10.3000 | +2.26 | (+28.11%) | 100 | 1 030 |
16.08.2024 10:24:04 | 183 | 10.3000 | +2.26 | (+28.11%) | 126 | 1 298 |
16.08.2024 10:24:04 | 182 | 10.3000 | +2.26 | (+28.11%) | 173 | 1 782 |
16.08.2024 10:22:19 | 181 | 10.3000 | +2.26 | (+28.11%) | 76 | 783 |
16.08.2024 10:22:19 | 180 | 10.3000 | +2.26 | (+28.11%) | 2 | 21 |
16.08.2024 10:22:19 | 179 | 10.3500 | +2.31 | (+28.73%) | 1 | 10 |
16.08.2024 10:09:32 | 178 | 10.4000 | +2.36 | (+29.35%) | 20 | 208 |
16.08.2024 10:06:12 | 177 | 10.4000 | +2.36 | (+29.35%) | 1 | 10 |
16.08.2024 10:05:42 | 176 | 10.4500 | +2.41 | (+29.98%) | 1 | 10 |
16.08.2024 10:03:53 | 175 | 10.5000 | +2.46 | (+30.60%) | 1 | 11 |
16.08.2024 10:02:21 | 174 | 10.5000 | +2.46 | (+30.60%) | 1 | 11 |
16.08.2024 10:01:52 | 173 | 10.5000 | +2.46 | (+30.60%) | 199 | 2 090 |
16.08.2024 10:01:52 | 172 | 10.5000 | +2.46 | (+30.60%) | 1 | 11 |
16.08.2024 10:00:01 | 171 | 10.5500 | +2.51 | (+31.22%) | 200 | 2 110 |
16.08.2024 09:57:48 | 170 | 10.5500 | +2.51 | (+31.22%) | 15 | 158 |
16.08.2024 09:53:58 | 169 | 10.5500 | +2.51 | (+31.22%) | 1 | 11 |
16.08.2024 09:52:00 | 168 | 10.5000 | +2.46 | (+30.60%) | 1 | 11 |
16.08.2024 09:52:00 | 167 | 10.5000 | +2.46 | (+30.60%) | 2 | 21 |
16.08.2024 09:50:28 | 166 | 10.2000 | +2.16 | (+26.87%) | 1 | 10 |
16.08.2024 09:50:28 | 165 | 10.2500 | +2.21 | (+27.49%) | 2 | 21 |
16.08.2024 09:50:28 | 164 | 10.2500 | +2.21 | (+27.49%) | 5 | 51 |
16.08.2024 09:50:28 | 163 | 10.3000 | +2.26 | (+28.11%) | 2 | 21 |
16.08.2024 09:49:34 | 162 | 10.3000 | +2.26 | (+28.11%) | 488 | 5 026 |
16.08.2024 09:49:29 | 161 | 10.3000 | +2.26 | (+28.11%) | 24 | 247 |
16.08.2024 09:49:29 | 160 | 10.2000 | +2.16 | (+26.87%) | 76 | 775 |
16.08.2024 09:49:19 | 159 | 10.2000 | +2.16 | (+26.87%) | 5 | 51 |
16.08.2024 09:49:18 | 158 | 10.2000 | +2.16 | (+26.87%) | 142 | 1 448 |
16.08.2024 09:49:00 | 157 | 10.2000 | +2.16 | (+26.87%) | 440 | 4 488 |
16.08.2024 09:48:57 | 156 | 10.2000 | +2.16 | (+26.87%) | 418 | 4 264 |
16.08.2024 09:48:57 | 155 | 10.2000 | +2.16 | (+26.87%) | 2 | 20 |
16.08.2024 09:48:54 | 154 | 10.3000 | +2.26 | (+28.11%) | 488 | 5 026 |
16.08.2024 09:48:54 | 153 | 10.3000 | +2.26 | (+28.11%) | 400 | 4 120 |
16.08.2024 09:48:47 | 152 | 10.3000 | +2.26 | (+28.11%) | 250 | 2 575 |
16.08.2024 09:48:37 | 151 | 10.3000 | +2.26 | (+28.11%) | 262 | 2 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSLH00012 |
---|---|
Liczba akcji: | 1 596 529 |
Kapitalizacja: | 18 360 084 |
Branża: | Media |
Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz... Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz usługi związane z kompleksową realizacją kampanii mediowych/reklamowych. Spółka od 2 lat konsekwentnie dywersyfikuje swój model biznesowy o rozwój oraz komercjalizację własnych projektów technologicznych (obecnie naczelny - Wpadaj.pl; w przyszłości Wpadaj.pl Lite oraz Wpadaj.pl dla branży medycznej) oraz związanych z tym nowych tym nowych modeli. Świadczy też szeroko pojęte usługi informatyczne dla klientów zewnętrznych.
Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
CEO: | Agnieszka Nowicka |
NIP: | 5222967030 |
REGON: | 142524552 |
KRS: | 0000887045 |
Telefon: | +48 (22) 400 44 66 |
WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus