Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
1.14+0.01(+0.88%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:49:32 | 16 | 1.1400 | +0.01 | (+0.88%) | 100 | 114 |
| 18.12.2024 14:35:19 | 15 | 1.1200 | -0.01 | (-0.88%) | 700 | 784 |
| 18.12.2024 14:35:19 | 14 | 1.1200 | -0.01 | (-0.88%) | 338 | 379 |
| 18.12.2024 13:41:18 | 13 | 1.1000 | -0.03 | (-2.65%) | 1550 | 1 705 |
| 18.12.2024 13:41:10 | 12 | 1.0800 | -0.05 | (-4.42%) | 619 | 669 |
| 18.12.2024 13:41:10 | 11 | 1.0800 | -0.05 | (-4.42%) | 930 | 1 004 |
| 18.12.2024 11:23:39 | 10 | 1.1200 | -0.01 | (-0.88%) | 329 | 368 |
| 18.12.2024 11:23:39 | 9 | 1.1100 | -0.02 | (-1.77%) | 471 | 523 |
| 18.12.2024 11:16:56 | 8 | 1.0800 | -0.05 | (-4.42%) | 2950 | 3 186 |
| 18.12.2024 11:16:56 | 7 | 1.0900 | -0.04 | (-3.54%) | 471 | 513 |
| 18.12.2024 11:16:56 | 6 | 1.0900 | -0.04 | (-3.54%) | 1000 | 1 090 |
| 18.12.2024 11:16:56 | 5 | 1.1000 | -0.03 | (-2.65%) | 351 | 386 |
| 18.12.2024 09:16:09 | 4 | 1.1500 | +0.02 | (+1.77%) | 100 | 115 |
| 18.12.2024 09:15:59 | 3 | 1.1300 | 0.00 | (0.00%) | 69 | 78 |
| 18.12.2024 09:00:00 | 2 | 1.1300 | 0.00 | (0.00%) | 4 | 5 |
| 18.12.2024 09:00:00 | 1 | 1.1300 | 0.00 | (0.00%) | 127 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 40 | 1.1300 | -0.08 | (-6.61%) | 19 | 21 |
| 17.12.2024 17:00:00 | 39 | 1.1300 | -0.08 | (-6.61%) | 401 | 453 |
| 17.12.2024 16:42:54 | 38 | 1.1000 | -0.11 | (-9.09%) | 350 | 385 |
| 17.12.2024 16:42:54 | 37 | 1.1100 | -0.10 | (-8.26%) | 400 | 444 |
| 17.12.2024 16:13:26 | 36 | 1.1300 | -0.08 | (-6.61%) | 214 | 242 |
| 17.12.2024 15:53:12 | 35 | 1.1400 | -0.07 | (-5.79%) | 500 | 570 |
| 17.12.2024 15:36:16 | 34 | 1.1300 | -0.08 | (-6.61%) | 716 | 809 |
| 17.12.2024 15:35:15 | 33 | 1.1300 | -0.08 | (-6.61%) | 570 | 644 |
| 17.12.2024 15:29:19 | 32 | 1.1300 | -0.08 | (-6.61%) | 430 | 486 |
| 17.12.2024 14:40:34 | 31 | 1.1000 | -0.11 | (-9.09%) | 599 | 659 |
| 17.12.2024 14:40:34 | 30 | 1.1000 | -0.11 | (-9.09%) | 900 | 990 |
| 17.12.2024 14:40:34 | 29 | 1.1100 | -0.10 | (-8.26%) | 501 | 556 |
| 17.12.2024 14:40:34 | 28 | 1.1200 | -0.09 | (-7.44%) | 500 | 560 |
| 17.12.2024 14:40:34 | 27 | 1.1300 | -0.08 | (-6.61%) | 500 | 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:55:31 | 26 | 1.1700 | -0.04 | (-3.31%) | 1 | 1 |
| 17.12.2024 11:55:31 | 25 | 1.1500 | -0.06 | (-4.96%) | 1 | 1 |
| 17.12.2024 11:40:15 | 24 | 1.1500 | -0.06 | (-4.96%) | 1099 | 1 264 |
| 17.12.2024 11:39:11 | 23 | 1.1500 | -0.06 | (-4.96%) | 674 | 775 |
| 17.12.2024 11:21:43 | 22 | 1.1500 | -0.06 | (-4.96%) | 227 | 261 |
| 17.12.2024 11:18:06 | 21 | 1.1500 | -0.06 | (-4.96%) | 400 | 460 |
| 17.12.2024 11:08:51 | 20 | 1.1500 | -0.06 | (-4.96%) | 584 | 672 |
| 17.12.2024 11:08:51 | 19 | 1.1400 | -0.07 | (-5.79%) | 481 | 548 |
| 17.12.2024 10:57:31 | 18 | 1.1500 | -0.06 | (-4.96%) | 1600 | 1 840 |
| 17.12.2024 10:56:33 | 17 | 1.1400 | -0.07 | (-5.79%) | 1067 | 1 216 |
| 17.12.2024 10:55:01 | 16 | 1.1400 | -0.07 | (-5.79%) | 133 | 152 |
| 17.12.2024 10:54:12 | 15 | 1.0900 | -0.12 | (-9.92%) | 918 | 1 001 |
| 17.12.2024 10:54:12 | 14 | 1.0900 | -0.12 | (-9.92%) | 277 | 302 |
| 17.12.2024 10:52:52 | 13 | 1.0900 | -0.12 | (-9.92%) | 918 | 1 001 |
| 17.12.2024 10:52:52 | 12 | 1.1000 | -0.11 | (-9.09%) | 10000 | 11 000 |
| 17.12.2024 10:52:52 | 11 | 1.1100 | -0.10 | (-8.26%) | 501 | 556 |
| 17.12.2024 10:52:52 | 10 | 1.1100 | -0.10 | (-8.26%) | 629 | 698 |
| 17.12.2024 10:52:52 | 9 | 1.1100 | -0.10 | (-8.26%) | 280 | 311 |
| 17.12.2024 10:52:52 | 8 | 1.1200 | -0.09 | (-7.44%) | 854 | 956 |
| 17.12.2024 10:52:52 | 7 | 1.1200 | -0.09 | (-7.44%) | 1000 | 1 120 |
| 17.12.2024 10:52:52 | 6 | 1.1200 | -0.09 | (-7.44%) | 1200 | 1 344 |
| 17.12.2024 10:52:52 | 5 | 1.1300 | -0.08 | (-6.61%) | 259 | 293 |
| 17.12.2024 10:52:38 | 4 | 1.1300 | -0.08 | (-6.61%) | 222 | 251 |
| 17.12.2024 10:52:19 | 3 | 1.1400 | -0.07 | (-5.79%) | 800 | 912 |
| 17.12.2024 10:51:07 | 2 | 1.1600 | -0.05 | (-4.13%) | 133 | 154 |
| 17.12.2024 09:00:00 | 1 | 1.2200 | +0.01 | (+0.83%) | 10 | 12 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 21 | 1.2100 | -0.04 | (-3.20%) | 84 | 102 |
| 16.12.2024 17:00:00 | 20 | 1.2100 | -0.04 | (-3.20%) | 133 | 161 |
| 16.12.2024 17:00:00 | 19 | 1.2100 | -0.04 | (-3.20%) | 283 | 342 |
| 16.12.2024 17:00:00 | 18 | 1.2100 | -0.04 | (-3.20%) | 150 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:10:05 | 17 | 1.1400 | -0.11 | (-8.80%) | 277 | 316 |
| 16.12.2024 16:10:05 | 16 | 1.1400 | -0.11 | (-8.80%) | 133 | 152 |
| 16.12.2024 14:01:32 | 15 | 1.1700 | -0.08 | (-6.40%) | 18 | 21 |
| 16.12.2024 14:01:32 | 14 | 1.1600 | -0.09 | (-7.20%) | 482 | 559 |
| 16.12.2024 13:53:47 | 13 | 1.1200 | -0.13 | (-10.40%) | 846 | 948 |
| 16.12.2024 13:52:57 | 12 | 1.1400 | -0.11 | (-8.80%) | 482 | 549 |
| 16.12.2024 13:52:57 | 11 | 1.1500 | -0.10 | (-8.00%) | 1000 | 1 150 |
| 16.12.2024 13:52:57 | 10 | 1.1600 | -0.09 | (-7.20%) | 451 | 523 |
| 16.12.2024 13:52:57 | 9 | 1.1600 | -0.09 | (-7.20%) | 400 | 464 |
| 16.12.2024 13:52:57 | 8 | 1.1900 | -0.06 | (-4.80%) | 10 | 12 |
| 16.12.2024 13:52:57 | 7 | 1.2000 | -0.05 | (-4.00%) | 657 | 788 |
| 16.12.2024 13:09:31 | 6 | 1.2000 | -0.05 | (-4.00%) | 100 | 120 |
| 16.12.2024 11:44:49 | 5 | 1.2300 | -0.02 | (-1.60%) | 12 | 15 |
| 16.12.2024 11:44:09 | 4 | 1.2000 | -0.05 | (-4.00%) | 1780 | 2 136 |
| 16.12.2024 11:12:08 | 3 | 1.1900 | -0.06 | (-4.80%) | 990 | 1 178 |
| 16.12.2024 11:04:16 | 2 | 1.1700 | -0.08 | (-6.40%) | 12 | 14 |
| 16.12.2024 09:00:00 | 1 | 1.2500 | 0.00 | (0.00%) | 4 | 5 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 16 | 1.2500 | +0.06 | (+5.04%) | 10 | 13 |
| 13.12.2024 17:00:00 | 15 | 1.2500 | +0.06 | (+5.04%) | 100 | 125 |
| 13.12.2024 16:40:13 | 14 | 1.2500 | +0.06 | (+5.04%) | 44 | 55 |
| 13.12.2024 16:40:04 | 13 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 |
| 13.12.2024 16:30:31 | 12 | 1.2600 | +0.07 | (+5.88%) | 100 | 126 |
| 13.12.2024 15:57:43 | 11 | 1.2800 | +0.09 | (+7.56%) | 362 | 463 |
| 13.12.2024 15:55:40 | 10 | 1.2200 | +0.03 | (+2.52%) | 362 | 442 |
| 13.12.2024 15:54:48 | 9 | 1.2200 | +0.03 | (+2.52%) | 100 | 122 |
| 13.12.2024 15:54:32 | 8 | 1.2000 | +0.01 | (+0.84%) | 14 | 17 |
| 13.12.2024 15:45:09 | 7 | 1.2000 | +0.01 | (+0.84%) | 375 | 450 |
| 13.12.2024 15:31:59 | 6 | 1.2000 | +0.01 | (+0.84%) | 153 | 184 |
| 13.12.2024 15:31:59 | 5 | 1.1900 | 0.00 | (0.00%) | 1000 | 1 190 |
| 13.12.2024 15:08:23 | 4 | 1.1900 | 0.00 | (0.00%) | 1000 | 1 190 |
| 13.12.2024 12:41:16 | 3 | 1.1900 | 0.00 | (0.00%) | 790 | 940 |
| 13.12.2024 11:55:03 | 2 | 1.1400 | -0.05 | (-4.20%) | 600 | 684 |
| 13.12.2024 09:00:04 | 1 | 1.1900 | 0.00 | (0.00%) | 10 | 12 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:23:03 | 9 | 1.1900 | 0.00 | (0.00%) | 200 | 238 |
| 12.12.2024 12:09:32 | 8 | 1.2000 | +0.01 | (+0.84%) | 11 | 13 |
| 12.12.2024 12:06:07 | 7 | 1.1500 | -0.04 | (-3.36%) | 350 | 403 |
| 12.12.2024 12:06:07 | 6 | 1.1500 | -0.04 | (-3.36%) | 500 | 575 |
| 12.12.2024 12:05:23 | 5 | 1.1600 | -0.03 | (-2.52%) | 500 | 580 |
| 12.12.2024 11:23:12 | 4 | 1.2000 | +0.01 | (+0.84%) | 50 | 60 |
| 12.12.2024 09:14:27 | 3 | 1.2000 | +0.01 | (+0.84%) | 97 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 1 435 000 |
| Kapitalizacja: | 1 635 900 |
| Enterprise Value: | 1 630 900 |
| Branża: | Gry |
Black Rose Projects S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na... Black Rose Projects S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. We wrześniu 2019 r., w Spółkę zainwestowała Gaming Factory S.A., notowana na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A., specjalizująca się zakresie dystrybucji gier o zróżnicowanej tematyce, głównie na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Black Rose Projects S.A. jest w trakcie produkcji dwóch wysokiej jakości gier - Dark Moonlight oraz Spooky Lord. Spółka zakłada także dalszą ekspansję na rynku gier wideo poprzez wypracowanie wysokiej pozycji pod względem jakości przygotowanych portów w Polsce, rozwój zespołu deweloperskiego, pierwsze projekty VR, PlayStation 5 oraz mobile, a także intensywną promocję nadchodzących tytułów gier własnych.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tysiąclecia 1A, 41-300, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
