Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
1.140-0.010(-0.87%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:30:58 | 17 | 1.1400 | -0.01 | (-0.87%) | 5 | 6 |
| 21.02.2025 14:16:49 | 16 | 1.1100 | -0.04 | (-3.48%) | 2200 | 2 442 |
| 21.02.2025 13:50:38 | 15 | 1.1200 | -0.03 | (-2.61%) | 2000 | 2 240 |
| 21.02.2025 13:01:46 | 14 | 1.1400 | -0.01 | (-0.87%) | 5 | 6 |
| 21.02.2025 13:00:28 | 13 | 1.1200 | -0.03 | (-2.61%) | 200 | 224 |
| 21.02.2025 12:58:03 | 12 | 1.1400 | -0.01 | (-0.87%) | 800 | 912 |
| 21.02.2025 12:58:03 | 11 | 1.1400 | -0.01 | (-0.87%) | 200 | 228 |
| 21.02.2025 12:58:03 | 10 | 1.1400 | -0.01 | (-0.87%) | 1000 | 1 140 |
| 21.02.2025 12:40:53 | 9 | 1.1000 | -0.05 | (-4.35%) | 1470 | 1 617 |
| 21.02.2025 12:40:53 | 8 | 1.1000 | -0.05 | (-4.35%) | 180 | 198 |
| 21.02.2025 12:40:53 | 7 | 1.1100 | -0.04 | (-3.48%) | 950 | 1 055 |
| 21.02.2025 09:46:41 | 6 | 1.1000 | -0.05 | (-4.35%) | 50 | 55 |
| 21.02.2025 09:44:35 | 5 | 1.1000 | -0.05 | (-4.35%) | 850 | 935 |
| 21.02.2025 09:43:21 | 4 | 1.1000 | -0.05 | (-4.35%) | 1000 | 1 100 |
| 21.02.2025 09:43:21 | 3 | 1.1200 | -0.03 | (-2.61%) | 200 | 224 |
| 21.02.2025 09:34:16 | 2 | 1.1500 | 0.00 | (0.00%) | 200 | 230 |
| 21.02.2025 09:01:06 | 1 | 1.1500 | 0.00 | (0.00%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:06:59 | 7 | 1.1500 | 0.00 | (0.00%) | 100 | 115 |
| 20.02.2025 14:06:43 | 6 | 1.1400 | -0.01 | (-0.87%) | 200 | 228 |
| 20.02.2025 13:41:23 | 5 | 1.1200 | -0.03 | (-2.61%) | 500 | 560 |
| 20.02.2025 13:32:10 | 4 | 1.1200 | -0.03 | (-2.61%) | 900 | 1 008 |
| 20.02.2025 13:32:10 | 3 | 1.1200 | -0.03 | (-2.61%) | 100 | 112 |
| 20.02.2025 13:30:13 | 2 | 1.1200 | -0.03 | (-2.61%) | 100 | 112 |
| 20.02.2025 09:00:00 | 1 | 1.1500 | 0.00 | (0.00%) | 10 | 12 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 42 | 1.1500 | +0.01 | (+0.88%) | 120 | 138 |
| 19.02.2025 15:43:40 | 41 | 1.1400 | 0.00 | (0.00%) | 650 | 741 |
| 19.02.2025 15:43:40 | 40 | 1.1400 | 0.00 | (0.00%) | 34 | 39 |
| 19.02.2025 15:42:39 | 39 | 1.1400 | 0.00 | (0.00%) | 1700 | 1 938 |
| 19.02.2025 15:42:35 | 38 | 1.1500 | +0.01 | (+0.88%) | 500 | 575 |
| 19.02.2025 15:42:35 | 37 | 1.1500 | +0.01 | (+0.88%) | 501 | 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:42:35 | 36 | 1.1500 | +0.01 | (+0.88%) | 548 | 630 |
| 19.02.2025 15:42:05 | 35 | 1.1400 | 0.00 | (0.00%) | 666 | 759 |
| 19.02.2025 13:33:38 | 34 | 1.1400 | 0.00 | (0.00%) | 200 | 228 |
| 19.02.2025 13:33:38 | 33 | 1.1400 | 0.00 | (0.00%) | 10 | 11 |
| 19.02.2025 13:27:07 | 32 | 1.1100 | -0.03 | (-2.63%) | 836 | 928 |
| 19.02.2025 13:27:07 | 31 | 1.1100 | -0.03 | (-2.63%) | 10 | 11 |
| 19.02.2025 13:27:07 | 30 | 1.1100 | -0.03 | (-2.63%) | 501 | 556 |
| 19.02.2025 13:27:07 | 29 | 1.1200 | -0.02 | (-1.75%) | 200 | 224 |
| 19.02.2025 13:27:07 | 28 | 1.1300 | -0.01 | (-0.88%) | 130 | 147 |
| 19.02.2025 13:22:33 | 27 | 1.1500 | +0.01 | (+0.88%) | 2 | 2 |
| 19.02.2025 12:22:44 | 26 | 1.1400 | 0.00 | (0.00%) | 100 | 114 |
| 19.02.2025 12:00:54 | 25 | 1.1600 | +0.02 | (+1.75%) | 100 | 116 |
| 19.02.2025 12:00:33 | 24 | 1.1300 | -0.01 | (-0.88%) | 720 | 814 |
| 19.02.2025 12:00:33 | 23 | 1.1400 | 0.00 | (0.00%) | 100 | 114 |
| 19.02.2025 11:42:58 | 22 | 1.1700 | +0.03 | (+2.63%) | 100 | 117 |
| 19.02.2025 11:42:44 | 21 | 1.1500 | +0.01 | (+0.88%) | 1430 | 1 645 |
| 19.02.2025 11:42:31 | 20 | 1.1400 | 0.00 | (0.00%) | 500 | 570 |
| 19.02.2025 11:41:22 | 19 | 1.1400 | 0.00 | (0.00%) | 100 | 114 |
| 19.02.2025 11:31:11 | 18 | 1.1500 | +0.01 | (+0.88%) | 100 | 115 |
| 19.02.2025 11:30:43 | 17 | 1.1400 | 0.00 | (0.00%) | 2863 | 3 264 |
| 19.02.2025 11:30:43 | 16 | 1.1400 | 0.00 | (0.00%) | 190 | 217 |
| 19.02.2025 11:30:30 | 15 | 1.1300 | -0.01 | (-0.88%) | 670 | 757 |
| 19.02.2025 11:30:18 | 14 | 1.1200 | -0.02 | (-1.75%) | 10 | 11 |
| 19.02.2025 11:30:18 | 13 | 1.1200 | -0.02 | (-1.75%) | 321 | 360 |
| 19.02.2025 11:30:12 | 12 | 1.0900 | -0.05 | (-4.39%) | 820 | 894 |
| 19.02.2025 11:30:12 | 11 | 1.0900 | -0.05 | (-4.39%) | 40 | 44 |
| 19.02.2025 11:30:12 | 10 | 1.0900 | -0.05 | (-4.39%) | 40 | 44 |
| 19.02.2025 11:19:38 | 9 | 1.1200 | -0.02 | (-1.75%) | 2 | 2 |
| 19.02.2025 11:18:40 | 8 | 1.1000 | -0.04 | (-3.51%) | 1000 | 1 100 |
| 19.02.2025 11:18:40 | 7 | 1.1000 | -0.04 | (-3.51%) | 10 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:18:40 | 6 | 1.1000 | -0.04 | (-3.51%) | 800 | 880 |
| 19.02.2025 09:57:00 | 5 | 1.1200 | -0.02 | (-1.75%) | 1000 | 1 120 |
| 19.02.2025 09:56:38 | 4 | 1.1200 | -0.02 | (-1.75%) | 1677 | 1 878 |
| 19.02.2025 09:44:15 | 3 | 1.1200 | -0.02 | (-1.75%) | 1000 | 1 120 |
| 19.02.2025 09:35:29 | 2 | 1.1200 | -0.02 | (-1.75%) | 1000 | 1 120 |
| 19.02.2025 09:00:18 | 1 | 1.1400 | 0.00 | (0.00%) | 10 | 11 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 9 | 1.1400 | 0.00 | (0.00%) | 15 | 17 |
| 18.02.2025 17:00:00 | 8 | 1.1400 | 0.00 | (0.00%) | 655 | 747 |
| 18.02.2025 16:40:11 | 7 | 1.1000 | -0.04 | (-3.51%) | 450 | 495 |
| 18.02.2025 16:15:31 | 6 | 1.1000 | -0.04 | (-3.51%) | 205 | 226 |
| 18.02.2025 15:22:53 | 5 | 1.1200 | -0.02 | (-1.75%) | 200 | 224 |
| 18.02.2025 11:40:29 | 4 | 1.1400 | 0.00 | (0.00%) | 170 | 194 |
| 18.02.2025 09:01:20 | 3 | 1.1400 | 0.00 | (0.00%) | 968 | 1 104 |
| 18.02.2025 09:00:48 | 2 | 1.1300 | -0.01 | (-0.88%) | 19 | 21 |
| 18.02.2025 09:00:00 | 1 | 1.1300 | -0.01 | (-0.88%) | 1 | 1 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 30 | 1.1400 | -0.01 | (-0.87%) | 19 | 22 |
| 17.02.2025 17:00:00 | 29 | 1.1400 | -0.01 | (-0.87%) | 200 | 228 |
| 17.02.2025 17:00:00 | 28 | 1.1400 | -0.01 | (-0.87%) | 501 | 571 |
| 17.02.2025 16:45:16 | 27 | 1.1400 | -0.01 | (-0.87%) | 2 | 2 |
| 17.02.2025 16:37:17 | 26 | 1.1000 | -0.05 | (-4.35%) | 989 | 1 088 |
| 17.02.2025 16:37:17 | 25 | 1.1000 | -0.05 | (-4.35%) | 501 | 551 |
| 17.02.2025 16:37:17 | 24 | 1.1000 | -0.05 | (-4.35%) | 190 | 209 |
| 17.02.2025 16:17:38 | 23 | 1.1000 | -0.05 | (-4.35%) | 10 | 11 |
| 17.02.2025 14:21:14 | 22 | 1.1500 | 0.00 | (0.00%) | 100 | 115 |
| 17.02.2025 14:07:42 | 21 | 1.1400 | -0.01 | (-0.87%) | 1250 | 1 425 |
| 17.02.2025 14:06:50 | 20 | 1.1400 | -0.01 | (-0.87%) | 1000 | 1 140 |
| 17.02.2025 13:49:14 | 19 | 1.1300 | -0.02 | (-1.74%) | 22 | 25 |
| 17.02.2025 13:22:42 | 18 | 1.1400 | -0.01 | (-0.87%) | 50 | 57 |
| 17.02.2025 13:22:42 | 17 | 1.1400 | -0.01 | (-0.87%) | 200 | 228 |
| 17.02.2025 13:13:59 | 16 | 1.0900 | -0.06 | (-5.22%) | 3070 | 3 346 |
| 17.02.2025 13:13:59 | 15 | 1.1000 | -0.05 | (-4.35%) | 1000 | 1 100 |
| 17.02.2025 13:13:59 | 14 | 1.1000 | -0.05 | (-4.35%) | 1550 | 1 705 |
| 17.02.2025 13:13:59 | 13 | 1.1000 | -0.05 | (-4.35%) | 650 | 715 |
| 17.02.2025 13:13:59 | 12 | 1.1100 | -0.04 | (-3.48%) | 20 | 22 |
| 17.02.2025 13:13:59 | 11 | 1.1100 | -0.04 | (-3.48%) | 200 | 222 |
| 17.02.2025 13:13:59 | 10 | 1.1100 | -0.04 | (-3.48%) | 10 | 11 |
| 17.02.2025 11:43:22 | 9 | 1.1400 | -0.01 | (-0.87%) | 190 | 217 |
| 17.02.2025 11:41:59 | 8 | 1.1200 | -0.03 | (-2.61%) | 10 | 11 |
| 17.02.2025 11:08:18 | 7 | 1.1200 | -0.03 | (-2.61%) | 1000 | 1 120 |
| 17.02.2025 11:04:51 | 6 | 1.1200 | -0.03 | (-2.61%) | 190 | 213 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 2 473 593 |
| Enterprise Value: | 2 469 593 |
| Branża: | Gry |
Black Rose Projects S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na... Black Rose Projects S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. We wrześniu 2019 r., w Spółkę zainwestowała Gaming Factory S.A., notowana na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A., specjalizująca się zakresie dystrybucji gier o zróżnicowanej tematyce, głównie na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Black Rose Projects S.A. jest w trakcie produkcji dwóch wysokiej jakości gier - Dark Moonlight oraz Spooky Lord. Spółka zakłada także dalszą ekspansję na rynku gier wideo poprzez wypracowanie wysokiej pozycji pod względem jakości przygotowanych portów w Polsce, rozwój zespołu deweloperskiego, pierwsze projekty VR, PlayStation 5 oraz mobile, a także intensywną promocję nadchodzących tytułów gier własnych.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tysiąclecia 1A, 41-300, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
