Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BRP (BLACKROSE)
1.060-0.110(-9.40%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:31:07 | 12 | 1.0600 | -0.11 | (-9.40%) | 177 | 188 |
| 10:30:36 | 11 | 1.0600 | -0.11 | (-9.40%) | 601 | 637 |
| 10:29:15 | 10 | 1.0750 | -0.09 | (-8.12%) | 10 | 11 |
| 10:29:15 | 9 | 1.0800 | -0.09 | (-7.69%) | 430 | 464 |
| 10:29:15 | 8 | 1.0850 | -0.08 | (-7.26%) | 900 | 977 |
| 10:29:15 | 7 | 1.1000 | -0.07 | (-5.98%) | 20 | 22 |
| 10:29:15 | 6 | 1.1000 | -0.07 | (-5.98%) | 10 | 11 |
| 10:24:19 | 5 | 1.1000 | -0.07 | (-5.98%) | 842 | 926 |
| 10:24:19 | 4 | 1.1000 | -0.07 | (-5.98%) | 900 | 990 |
| 10:24:19 | 3 | 1.1000 | -0.07 | (-5.98%) | 358 | 394 |
| 10:22:30 | 2 | 1.1000 | -0.07 | (-5.98%) | 2 | 2 |
| 09:00:00 | 1 | 1.1700 | 0.00 | (0.00%) | 4 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:48:36 | 31 | 1.1700 | +0.02 | (+1.74%) | 55 | 64 |
| 21.05.2025 16:48:36 | 30 | 1.1700 | +0.02 | (+1.74%) | 5 | 6 |
| 21.05.2025 16:48:36 | 29 | 1.1650 | +0.02 | (+1.30%) | 10 | 12 |
| 21.05.2025 16:48:36 | 28 | 1.1650 | +0.02 | (+1.30%) | 20 | 23 |
| 21.05.2025 16:45:44 | 27 | 1.1000 | -0.05 | (-4.35%) | 640 | 704 |
| 21.05.2025 16:45:44 | 26 | 1.1050 | -0.04 | (-3.91%) | 10 | 11 |
| 21.05.2025 16:45:44 | 25 | 1.1100 | -0.04 | (-3.48%) | 180 | 200 |
| 21.05.2025 16:45:44 | 24 | 1.1100 | -0.04 | (-3.48%) | 20 | 22 |
| 21.05.2025 14:04:49 | 23 | 1.1650 | +0.02 | (+1.30%) | 5 | 6 |
| 21.05.2025 14:04:03 | 22 | 1.1600 | +0.01 | (+0.87%) | 5 | 6 |
| 21.05.2025 14:03:08 | 21 | 1.1550 | +0.01 | (+0.43%) | 478 | 552 |
| 21.05.2025 14:00:53 | 20 | 1.1400 | -0.01 | (-0.87%) | 922 | 1 051 |
| 21.05.2025 12:21:26 | 19 | 1.1400 | -0.01 | (-0.87%) | 78 | 89 |
| 21.05.2025 12:21:26 | 18 | 1.1400 | -0.01 | (-0.87%) | 10 | 11 |
| 21.05.2025 12:21:26 | 17 | 1.1400 | -0.01 | (-0.87%) | 10 | 11 |
| 21.05.2025 12:21:26 | 16 | 1.1400 | -0.01 | (-0.87%) | 10 | 11 |
| 21.05.2025 12:21:26 | 15 | 1.1200 | -0.03 | (-2.61%) | 392 | 439 |
| 21.05.2025 11:54:20 | 14 | 1.1200 | -0.03 | (-2.61%) | 606 | 679 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:17:39 | 13 | 1.1200 | -0.03 | (-2.61%) | 2 | 2 |
| 21.05.2025 09:44:05 | 12 | 1.1050 | -0.04 | (-3.91%) | 490 | 541 |
| 21.05.2025 09:44:05 | 11 | 1.1050 | -0.04 | (-3.91%) | 10 | 11 |
| 21.05.2025 09:20:04 | 10 | 1.0900 | -0.06 | (-5.22%) | 870 | 948 |
| 21.05.2025 09:20:04 | 9 | 1.1100 | -0.04 | (-3.48%) | 1800 | 1 998 |
| 21.05.2025 09:20:04 | 8 | 1.1150 | -0.03 | (-3.04%) | 10 | 11 |
| 21.05.2025 09:20:04 | 7 | 1.1150 | -0.03 | (-3.04%) | 10 | 11 |
| 21.05.2025 09:20:04 | 6 | 1.1200 | -0.03 | (-2.61%) | 10 | 11 |
| 21.05.2025 09:04:00 | 5 | 1.1550 | +0.01 | (+0.43%) | 477 | 551 |
| 21.05.2025 09:04:00 | 4 | 1.1550 | +0.01 | (+0.43%) | 5 | 6 |
| 21.05.2025 09:04:00 | 3 | 1.1500 | 0.00 | (0.00%) | 412 | 474 |
| 21.05.2025 09:04:00 | 2 | 1.1500 | 0.00 | (0.00%) | 6 | 7 |
| 21.05.2025 09:00:00 | 1 | 1.1500 | 0.00 | (0.00%) | 4 | 5 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:48:28 | 45 | 1.1500 | -0.10 | (-8.00%) | 90 | 104 |
| 20.05.2025 16:48:28 | 44 | 1.1450 | -0.10 | (-8.40%) | 10 | 11 |
| 20.05.2025 16:32:46 | 43 | 1.1500 | -0.10 | (-8.00%) | 100 | 115 |
| 20.05.2025 16:32:34 | 42 | 1.1500 | -0.10 | (-8.00%) | 100 | 115 |
| 20.05.2025 16:32:14 | 41 | 1.1500 | -0.10 | (-8.00%) | 100 | 115 |
| 20.05.2025 16:32:04 | 40 | 1.1500 | -0.10 | (-8.00%) | 100 | 115 |
| 20.05.2025 16:31:23 | 39 | 1.1500 | -0.10 | (-8.00%) | 100 | 115 |
| 20.05.2025 16:28:40 | 38 | 1.1500 | -0.10 | (-8.00%) | 45 | 52 |
| 20.05.2025 16:27:59 | 37 | 1.1500 | -0.10 | (-8.00%) | 5 | 6 |
| 20.05.2025 16:26:45 | 36 | 1.1100 | -0.14 | (-11.20%) | 1324 | 1 470 |
| 20.05.2025 16:26:45 | 35 | 1.1100 | -0.14 | (-11.20%) | 1184 | 1 314 |
| 20.05.2025 16:26:45 | 34 | 1.1150 | -0.14 | (-10.80%) | 590 | 658 |
| 20.05.2025 16:26:45 | 33 | 1.1150 | -0.14 | (-10.80%) | 20 | 22 |
| 20.05.2025 16:26:45 | 32 | 1.1150 | -0.14 | (-10.80%) | 10 | 11 |
| 20.05.2025 16:13:39 | 31 | 1.1600 | -0.09 | (-7.20%) | 45 | 52 |
| 20.05.2025 16:12:38 | 30 | 1.1600 | -0.09 | (-7.20%) | 5 | 6 |
| 20.05.2025 16:01:42 | 29 | 1.1100 | -0.14 | (-11.20%) | 86 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:01:42 | 28 | 1.1200 | -0.13 | (-10.40%) | 20 | 22 |
| 20.05.2025 16:01:42 | 27 | 1.1200 | -0.13 | (-10.40%) | 1100 | 1 232 |
| 20.05.2025 16:01:42 | 26 | 1.1300 | -0.12 | (-9.60%) | 1800 | 2 034 |
| 20.05.2025 15:47:54 | 25 | 1.1400 | -0.11 | (-8.80%) | 1230 | 1 402 |
| 20.05.2025 15:46:27 | 24 | 1.1500 | -0.10 | (-8.00%) | 20 | 23 |
| 20.05.2025 15:45:01 | 23 | 1.1400 | -0.11 | (-8.80%) | 770 | 878 |
| 20.05.2025 15:25:28 | 22 | 1.1400 | -0.11 | (-8.80%) | 180 | 205 |
| 20.05.2025 15:20:52 | 21 | 1.1400 | -0.11 | (-8.80%) | 1800 | 2 052 |
| 20.05.2025 15:20:52 | 20 | 1.1400 | -0.11 | (-8.80%) | 1000 | 1 140 |
| 20.05.2025 15:19:04 | 19 | 1.1500 | -0.10 | (-8.00%) | 2000 | 2 300 |
| 20.05.2025 15:19:04 | 18 | 1.1500 | -0.10 | (-8.00%) | 501 | 576 |
| 20.05.2025 15:19:04 | 17 | 1.1500 | -0.10 | (-8.00%) | 10 | 12 |
| 20.05.2025 15:19:04 | 16 | 1.1500 | -0.10 | (-8.00%) | 190 | 219 |
| 20.05.2025 15:18:36 | 15 | 1.1600 | -0.09 | (-7.20%) | 50 | 58 |
| 20.05.2025 15:18:36 | 14 | 1.1600 | -0.09 | (-7.20%) | 1170 | 1 357 |
| 20.05.2025 15:18:36 | 13 | 1.1650 | -0.08 | (-6.80%) | 1 | 1 |
| 20.05.2025 15:12:10 | 12 | 1.1650 | -0.08 | (-6.80%) | 999 | 1 164 |
| 20.05.2025 15:12:10 | 11 | 1.1650 | -0.08 | (-6.80%) | 201 | 234 |
| 20.05.2025 15:10:46 | 10 | 1.1650 | -0.08 | (-6.80%) | 300 | 350 |
| 20.05.2025 10:41:32 | 9 | 1.2250 | -0.02 | (-2.00%) | 1230 | 1 507 |
| 20.05.2025 10:35:18 | 8 | 1.1600 | -0.09 | (-7.20%) | 830 | 963 |
| 20.05.2025 10:35:18 | 7 | 1.1600 | -0.09 | (-7.20%) | 170 | 197 |
| 20.05.2025 10:29:04 | 6 | 1.1700 | -0.08 | (-6.40%) | 2000 | 2 340 |
| 20.05.2025 10:24:37 | 5 | 1.1750 | -0.07 | (-6.00%) | 200 | 235 |
| 20.05.2025 09:31:57 | 4 | 1.1600 | -0.09 | (-7.20%) | 1200 | 1 392 |
| 20.05.2025 09:31:57 | 3 | 1.1600 | -0.09 | (-7.20%) | 1000 | 1 160 |
| 20.05.2025 09:31:44 | 2 | 1.1750 | -0.07 | (-6.00%) | 10 | 12 |
| 20.05.2025 09:00:00 | 1 | 1.3000 | +0.05 | (+4.00%) | 4 | 5 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:03:23 | 23 | 1.2500 | -0.03 | (-2.72%) | 221 | 276 |
| 19.05.2025 17:02:06 | 22 | 1.2500 | -0.03 | (-2.72%) | 879 | 1 099 |
| 19.05.2025 16:49:46 | 21 | 1.2500 | -0.03 | (-2.72%) | 121 | 151 |
| 19.05.2025 16:43:26 | 20 | 1.2400 | -0.04 | (-3.50%) | 10 | 12 |
| 19.05.2025 16:43:26 | 19 | 1.2400 | -0.04 | (-3.50%) | 969 | 1 202 |
| 19.05.2025 13:13:17 | 18 | 1.2000 | -0.08 | (-6.61%) | 10 | 12 |
| 19.05.2025 12:50:31 | 17 | 1.2400 | -0.04 | (-3.50%) | 31 | 38 |
| 19.05.2025 12:11:01 | 16 | 1.2400 | -0.04 | (-3.50%) | 10 | 12 |
| 19.05.2025 12:06:34 | 15 | 1.2400 | -0.04 | (-3.50%) | 858 | 1 064 |
| 19.05.2025 12:05:47 | 14 | 1.2400 | -0.04 | (-3.50%) | 101 | 125 |
| 19.05.2025 12:05:47 | 13 | 1.2400 | -0.04 | (-3.50%) | 380 | 471 |
| 19.05.2025 12:03:17 | 12 | 1.2400 | -0.04 | (-3.50%) | 900 | 1 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 2 300 007 |
| Enterprise Value: | |
| Branża: | Gry |
Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną)... Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. W przyjętej strategii rozwoju Spółka zakłada rozwój w obszarach działalności portowej oraz produkcji własnych tytułów. Black Rose Projects współpracując ze stałymi partnerami biznesowymi, m.in. Gaming Factory czy Ultimate Games, portuje gry na konsole: Nintendo Switch, Xbox One, Xbox Series X oraz na platformę VR.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączna 39, 41-303, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
