Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BEE (BEEIN)
11.80+0.90(+8.26%)BEEIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 17:00:00 | 32 | 11.8000 | +0.90 | (+8.26%) | 1 | 12 |
| 15.05.2025 17:00:00 | 31 | 11.8000 | +0.90 | (+8.26%) | 15 | 177 |
| 15.05.2025 16:41:07 | 30 | 11.6000 | +0.70 | (+6.42%) | 5 | 58 |
| 15.05.2025 15:14:06 | 29 | 11.2000 | +0.30 | (+2.75%) | 7 | 78 |
| 15.05.2025 14:21:01 | 28 | 11.9000 | +1.00 | (+9.17%) | 2 | 24 |
| 15.05.2025 14:17:00 | 27 | 11.8000 | +0.90 | (+8.26%) | 2 | 24 |
| 15.05.2025 14:17:00 | 26 | 11.7000 | +0.80 | (+7.34%) | 31 | 363 |
| 15.05.2025 14:02:53 | 25 | 11.7000 | +0.80 | (+7.34%) | 57 | 667 |
| 15.05.2025 14:02:53 | 24 | 11.7000 | +0.80 | (+7.34%) | 20 | 234 |
| 15.05.2025 13:49:36 | 23 | 11.6000 | +0.70 | (+6.42%) | 2 | 23 |
| 15.05.2025 13:49:24 | 22 | 11.2000 | +0.30 | (+2.75%) | 95 | 1 064 |
| 15.05.2025 13:49:24 | 21 | 11.6000 | +0.70 | (+6.42%) | 1 | 12 |
| 15.05.2025 13:49:01 | 20 | 11.4000 | +0.50 | (+4.59%) | 10 | 114 |
| 15.05.2025 13:48:40 | 19 | 11.1000 | +0.20 | (+1.83%) | 152 | 1 687 |
| 15.05.2025 13:48:40 | 18 | 11.0000 | +0.10 | (+0.92%) | 20 | 220 |
| 15.05.2025 12:16:20 | 17 | 11.1000 | +0.20 | (+1.83%) | 66 | 733 |
| 15.05.2025 12:12:42 | 16 | 11.1000 | +0.20 | (+1.83%) | 55 | 611 |
| 15.05.2025 12:07:05 | 15 | 11.1000 | +0.20 | (+1.83%) | 24 | 266 |
| 15.05.2025 12:07:05 | 14 | 11.0000 | +0.10 | (+0.92%) | 20 | 220 |
| 15.05.2025 12:04:32 | 13 | 11.0000 | +0.10 | (+0.92%) | 651 | 7 161 |
| 15.05.2025 12:04:32 | 12 | 10.9000 | 0.00 | (0.00%) | 10 | 109 |
| 15.05.2025 12:04:32 | 11 | 10.7000 | -0.20 | (-1.83%) | 95 | 1 017 |
| 15.05.2025 12:04:32 | 10 | 10.6000 | -0.30 | (-2.75%) | 6 | 64 |
| 15.05.2025 12:04:32 | 9 | 10.6000 | -0.30 | (-2.75%) | 18 | 191 |
| 15.05.2025 09:13:56 | 8 | 10.6000 | -0.30 | (-2.75%) | 1 | 11 |
| 15.05.2025 09:13:55 | 7 | 10.6000 | -0.30 | (-2.75%) | 1 | 11 |
| 15.05.2025 09:04:51 | 6 | 10.1000 | -0.80 | (-7.34%) | 34 | 343 |
| 15.05.2025 09:04:51 | 5 | 10.2000 | -0.70 | (-6.42%) | 20 | 204 |
| 15.05.2025 09:04:51 | 4 | 10.4000 | -0.50 | (-4.59%) | 2 | 21 |
| 15.05.2025 09:04:51 | 3 | 10.4000 | -0.50 | (-4.59%) | 19 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 09:04:51 | 2 | 10.5000 | -0.40 | (-3.67%) | 5 | 53 |
| 15.05.2025 09:04:51 | 1 | 10.6000 | -0.30 | (-2.75%) | 20 | 212 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:49:41 | 22 | 10.9000 | -0.20 | (-1.80%) | 5 | 55 |
| 14.05.2025 14:54:26 | 21 | 10.9000 | -0.20 | (-1.80%) | 5 | 55 |
| 14.05.2025 14:43:47 | 20 | 10.4000 | -0.70 | (-6.31%) | 1 | 10 |
| 14.05.2025 14:43:08 | 19 | 10.5000 | -0.60 | (-5.41%) | 4 | 42 |
| 14.05.2025 14:43:08 | 18 | 10.6000 | -0.50 | (-4.50%) | 20 | 212 |
| 14.05.2025 13:07:30 | 17 | 10.8000 | -0.30 | (-2.70%) | 5 | 54 |
| 14.05.2025 13:07:30 | 16 | 10.8000 | -0.30 | (-2.70%) | 2 | 22 |
| 14.05.2025 13:07:30 | 15 | 10.8000 | -0.30 | (-2.70%) | 16 | 173 |
| 14.05.2025 13:07:30 | 14 | 10.7000 | -0.40 | (-3.60%) | 95 | 1 017 |
| 14.05.2025 13:07:30 | 13 | 10.4000 | -0.70 | (-6.31%) | 1 | 10 |
| 14.05.2025 11:11:23 | 12 | 10.8000 | -0.30 | (-2.70%) | 1 | 11 |
| 14.05.2025 10:59:08 | 11 | 10.3000 | -0.80 | (-7.21%) | 77 | 793 |
| 14.05.2025 10:59:08 | 10 | 10.3000 | -0.80 | (-7.21%) | 4 | 41 |
| 14.05.2025 10:59:08 | 9 | 10.3000 | -0.80 | (-7.21%) | 19 | 196 |
| 14.05.2025 10:40:08 | 8 | 10.8000 | -0.30 | (-2.70%) | 3 | 32 |
| 14.05.2025 09:08:43 | 7 | 10.3000 | -0.80 | (-7.21%) | 1 | 10 |
| 14.05.2025 09:08:33 | 6 | 10.4000 | -0.70 | (-6.31%) | 18 | 187 |
| 14.05.2025 09:07:52 | 5 | 10.5000 | -0.60 | (-5.41%) | 1 | 11 |
| 14.05.2025 09:07:52 | 4 | 10.7000 | -0.40 | (-3.60%) | 20 | 214 |
| 14.05.2025 09:07:15 | 3 | 10.9000 | -0.20 | (-1.80%) | 20 | 218 |
| 14.05.2025 09:06:45 | 2 | 11.0000 | -0.10 | (-0.90%) | 50 | 550 |
| 14.05.2025 09:04:59 | 1 | 11.1000 | 0.00 | (0.00%) | 1 | 11 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:40:40 | 22 | 11.1000 | -0.50 | (-4.31%) | 10 | 111 |
| 13.05.2025 16:40:40 | 21 | 11.1000 | -0.50 | (-4.31%) | 10 | 111 |
| 13.05.2025 15:38:54 | 20 | 11.1000 | -0.50 | (-4.31%) | 8 | 89 |
| 13.05.2025 14:36:37 | 19 | 11.6000 | 0.00 | (0.00%) | 50 | 580 |
| 13.05.2025 11:16:46 | 18 | 11.1000 | -0.50 | (-4.31%) | 2 | 22 |
| 13.05.2025 10:34:05 | 17 | 11.6000 | 0.00 | (0.00%) | 100 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 10:27:55 | 16 | 11.5000 | -0.10 | (-0.86%) | 3 | 35 |
| 13.05.2025 10:27:55 | 15 | 11.5000 | -0.10 | (-0.86%) | 20 | 230 |
| 13.05.2025 10:27:55 | 14 | 11.4000 | -0.20 | (-1.72%) | 10 | 114 |
| 13.05.2025 10:27:55 | 13 | 11.3000 | -0.30 | (-2.59%) | 17 | 192 |
| 13.05.2025 10:03:01 | 12 | 11.3000 | -0.30 | (-2.59%) | 3 | 34 |
| 13.05.2025 10:03:01 | 11 | 11.0000 | -0.60 | (-5.17%) | 37 | 407 |
| 13.05.2025 10:02:22 | 10 | 11.0000 | -0.60 | (-5.17%) | 58 | 638 |
| 13.05.2025 10:02:22 | 9 | 10.9000 | -0.70 | (-6.03%) | 141 | 1 537 |
| 13.05.2025 09:59:33 | 8 | 10.8000 | -0.80 | (-6.90%) | 3 | 32 |
| 13.05.2025 09:42:42 | 7 | 10.4000 | -1.20 | (-10.34%) | 2 | 21 |
| 13.05.2025 09:42:42 | 6 | 10.9000 | -0.70 | (-6.03%) | 1 | 11 |
| 13.05.2025 09:42:42 | 5 | 10.8000 | -0.80 | (-6.90%) | 500 | 5 400 |
| 13.05.2025 09:09:37 | 4 | 10.9000 | -0.70 | (-6.03%) | 95 | 1 036 |
| 13.05.2025 09:09:37 | 3 | 11.0000 | -0.60 | (-5.17%) | 20 | 220 |
| 13.05.2025 09:09:37 | 2 | 11.1000 | -0.50 | (-4.31%) | 10 | 111 |
| 13.05.2025 09:05:18 | 1 | 11.6000 | 0.00 | (0.00%) | 1 | 12 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:41:48 | 26 | 11.6000 | +1.40 | (+13.73%) | 32 | 371 |
| 12.05.2025 16:40:09 | 25 | 11.8000 | +1.60 | (+15.69%) | 282 | 3 328 |
| 12.05.2025 16:40:09 | 24 | 11.8000 | +1.60 | (+15.69%) | 20 | 236 |
| 12.05.2025 16:40:09 | 23 | 11.5000 | +1.30 | (+12.75%) | 20 | 230 |
| 12.05.2025 16:40:09 | 22 | 11.3000 | +1.10 | (+10.78%) | 10 | 113 |
| 12.05.2025 16:40:09 | 21 | 11.3000 | +1.10 | (+10.78%) | 8 | 90 |
| 12.05.2025 16:40:09 | 20 | 11.2000 | +1.00 | (+9.80%) | 20 | 224 |
| 12.05.2025 16:38:39 | 19 | 11.3000 | +1.10 | (+10.78%) | 2 | 23 |
| 12.05.2025 16:37:56 | 18 | 10.8000 | +0.60 | (+5.88%) | 95 | 1 026 |
| 12.05.2025 16:37:56 | 17 | 11.1000 | +0.90 | (+8.82%) | 2 | 22 |
| 12.05.2025 16:37:32 | 16 | 11.2000 | +1.00 | (+9.80%) | 1 | 11 |
| 12.05.2025 16:37:32 | 15 | 11.0000 | +0.80 | (+7.84%) | 20 | 220 |
| 12.05.2025 16:37:07 | 14 | 10.7000 | +0.50 | (+4.90%) | 1 | 11 |
| 12.05.2025 16:36:45 | 13 | 10.3000 | +0.10 | (+0.98%) | 210 | 2 163 |
| 12.05.2025 16:36:45 | 12 | 10.3000 | +0.10 | (+0.98%) | 143 | 1 473 |
| 12.05.2025 16:04:01 | 11 | 9.8500 | -0.35 | (-3.43%) | 1 | 10 |
| 12.05.2025 16:04:01 | 10 | 9.9000 | -0.30 | (-2.94%) | 199 | 1 970 |
| 12.05.2025 15:46:40 | 9 | 9.9000 | -0.30 | (-2.94%) | 4 | 40 |
| 12.05.2025 15:45:47 | 8 | 10.3000 | +0.10 | (+0.98%) | 24 | 247 |
| 12.05.2025 15:45:47 | 7 | 10.3000 | +0.10 | (+0.98%) | 176 | 1 813 |
| 12.05.2025 15:44:15 | 6 | 10.2000 | 0.00 | (0.00%) | 6 | 61 |
| 12.05.2025 15:43:13 | 5 | 10.2000 | 0.00 | (0.00%) | 80 | 816 |
| 12.05.2025 09:23:40 | 4 | 10.2000 | 0.00 | (0.00%) | 20 | 204 |
| 12.05.2025 09:23:40 | 3 | 10.2000 | 0.00 | (0.00%) | 94 | 959 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346500012 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 13 688 000 |
| Enterprise Value: | |
| Branża: | Energia |
Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem... Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem zysku Spółki jest nakładana przez niego marża na towary, które sprzedaje. Towary produkowane są w Holandii, Chinach i Japonii, a Spółka nabywa je bezpośrednio u producentów lub pośredników handlowych. Spółka prowadzi sprzedaż w dwóch trybach: handel do małych odbiorców, gdzie nabywcami są klienci indywidualni (osoby fizyczne, model detaliczny) oraz sprzedaż hurtową.
| Nazwa: | BEEIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ks. Stanisława Brzóski 42, 08-110, Siedlce, Polska |
| CEO: | Michał Zygmunt Sochacki |
| NIP: | 8212644781 |
| REGON: | 362939538 |
| KRS: | 0000584229 |
| Telefon: | +48 503 303 505 |
| WWW: | https://beein.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
