Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
46.000.00(0.00%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:27:42 | 55 | 46.0000 | 0.00 | (0.00%) | 130 | 5 980 |
14:16:16 | 54 | 46.0000 | 0.00 | (0.00%) | 50 | 2 300 |
13:31:43 | 53 | 45.9000 | -0.10 | (-0.22%) | 40 | 1 836 |
12:58:51 | 52 | 45.9000 | -0.10 | (-0.22%) | 200 | 9 180 |
12:57:09 | 51 | 46.0000 | 0.00 | (0.00%) | 170 | 7 820 |
12:21:44 | 50 | 46.0000 | 0.00 | (0.00%) | 135 | 6 210 |
12:19:48 | 49 | 46.0000 | 0.00 | (0.00%) | 149 | 6 854 |
12:18:23 | 48 | 46.0000 | 0.00 | (0.00%) | 31 | 1 426 |
12:18:23 | 47 | 46.0000 | 0.00 | (0.00%) | 450 | 20 700 |
12:18:07 | 46 | 45.9000 | -0.10 | (-0.22%) | 19 | 872 |
12:09:39 | 45 | 45.9000 | -0.10 | (-0.22%) | 180 | 8 262 |
11:45:22 | 44 | 45.9000 | -0.10 | (-0.22%) | 70 | 3 213 |
11:08:00 | 43 | 45.7000 | -0.30 | (-0.65%) | 300 | 13 710 |
10:56:56 | 42 | 46.5000 | +0.50 | (+1.09%) | 497 | 23 111 |
10:55:48 | 41 | 46.5000 | +0.50 | (+1.09%) | 100 | 4 650 |
10:55:48 | 40 | 46.4000 | +0.40 | (+0.87%) | 100 | 4 640 |
10:55:48 | 39 | 46.0000 | 0.00 | (0.00%) | 56 | 2 576 |
10:55:48 | 38 | 46.0000 | 0.00 | (0.00%) | 170 | 7 820 |
10:55:48 | 37 | 45.9000 | -0.10 | (-0.22%) | 54 | 2 479 |
10:55:48 | 36 | 45.9000 | -0.10 | (-0.22%) | 23 | 1 056 |
10:54:32 | 35 | 45.9000 | -0.10 | (-0.22%) | 45 | 2 066 |
10:54:16 | 34 | 45.9000 | -0.10 | (-0.22%) | 2 | 92 |
10:53:35 | 33 | 45.9000 | -0.10 | (-0.22%) | 234 | 10 741 |
10:52:54 | 32 | 45.9000 | -0.10 | (-0.22%) | 6 | 275 |
10:52:36 | 31 | 45.9000 | -0.10 | (-0.22%) | 24 | 1 102 |
10:52:36 | 30 | 45.8000 | -0.20 | (-0.43%) | 60 | 2 748 |
10:52:36 | 29 | 45.8000 | -0.20 | (-0.43%) | 327 | 14 977 |
10:47:04 | 28 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
10:05:11 | 27 | 45.6000 | -0.40 | (-0.87%) | 100 | 4 560 |
09:43:27 | 26 | 45.6000 | -0.40 | (-0.87%) | 500 | 22 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:33:52 | 25 | 45.7000 | -0.30 | (-0.65%) | 150 | 6 855 |
09:31:55 | 24 | 45.6000 | -0.40 | (-0.87%) | 393 | 17 921 |
09:31:21 | 23 | 45.7000 | -0.30 | (-0.65%) | 63 | 2 879 |
09:25:26 | 22 | 45.7000 | -0.30 | (-0.65%) | 166 | 7 586 |
09:22:42 | 21 | 45.8000 | -0.20 | (-0.43%) | 150 | 6 870 |
09:18:48 | 20 | 45.7000 | -0.30 | (-0.65%) | 98 | 4 479 |
09:18:48 | 19 | 45.7000 | -0.30 | (-0.65%) | 70 | 3 199 |
09:17:59 | 18 | 45.8000 | -0.20 | (-0.43%) | 33 | 1 511 |
09:10:33 | 17 | 45.6000 | -0.40 | (-0.87%) | 76 | 3 466 |
09:09:18 | 16 | 45.6000 | -0.40 | (-0.87%) | 50 | 2 280 |
09:08:20 | 15 | 45.7000 | -0.30 | (-0.65%) | 227 | 10 374 |
09:08:09 | 14 | 45.6000 | -0.40 | (-0.87%) | 73 | 3 329 |
09:08:09 | 13 | 45.6000 | -0.40 | (-0.87%) | 27 | 1 231 |
09:05:50 | 12 | 45.7000 | -0.30 | (-0.65%) | 73 | 3 336 |
09:05:50 | 11 | 45.7000 | -0.30 | (-0.65%) | 35 | 1 600 |
09:01:18 | 10 | 45.8000 | -0.20 | (-0.43%) | 50 | 2 290 |
09:01:00 | 9 | 45.7000 | -0.30 | (-0.65%) | 65 | 2 971 |
09:01:00 | 8 | 45.7000 | -0.30 | (-0.65%) | 9 | 411 |
09:00:44 | 7 | 45.7000 | -0.30 | (-0.65%) | 8 | 366 |
09:00:27 | 6 | 45.8000 | -0.20 | (-0.43%) | 2 | 92 |
09:00:00 | 5 | 45.7000 | -0.30 | (-0.65%) | 9 | 411 |
09:00:00 | 4 | 45.7000 | -0.30 | (-0.65%) | 141 | 6 444 |
09:00:00 | 3 | 45.7000 | -0.30 | (-0.65%) | 30 | 1 371 |
09:00:00 | 2 | 45.7000 | -0.30 | (-0.65%) | 50 | 2 285 |
09:00:00 | 1 | 45.7000 | -0.30 | (-0.65%) | 170 | 7 769 |
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:37:25 | 45 | 46.0000 | 0.00 | (0.00%) | 100 | 4 600 |
26.09.2024 16:32:14 | 44 | 46.0000 | 0.00 | (0.00%) | 170 | 7 820 |
26.09.2024 16:32:14 | 43 | 46.0000 | 0.00 | (0.00%) | 35 | 1 610 |
26.09.2024 16:32:14 | 42 | 45.9000 | -0.10 | (-0.22%) | 24 | 1 102 |
26.09.2024 16:32:14 | 41 | 45.9000 | -0.10 | (-0.22%) | 249 | 11 429 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:13:13 | 40 | 45.7000 | -0.30 | (-0.65%) | 10 | 457 |
26.09.2024 16:08:33 | 39 | 45.6000 | -0.40 | (-0.87%) | 24 | 1 094 |
26.09.2024 15:59:40 | 38 | 45.6000 | -0.40 | (-0.87%) | 35 | 1 596 |
26.09.2024 15:59:40 | 37 | 45.6000 | -0.40 | (-0.87%) | 25 | 1 140 |
26.09.2024 15:56:57 | 36 | 45.7000 | -0.30 | (-0.65%) | 15 | 686 |
26.09.2024 15:56:53 | 35 | 45.7000 | -0.30 | (-0.65%) | 36 | 1 645 |
26.09.2024 15:53:43 | 34 | 45.7000 | -0.30 | (-0.65%) | 214 | 9 780 |
26.09.2024 15:53:30 | 33 | 45.7000 | -0.30 | (-0.65%) | 146 | 6 672 |
26.09.2024 15:51:28 | 32 | 45.8000 | -0.20 | (-0.43%) | 70 | 3 206 |
26.09.2024 15:51:15 | 31 | 45.8000 | -0.20 | (-0.43%) | 50 | 2 290 |
26.09.2024 15:50:33 | 30 | 46.0000 | 0.00 | (0.00%) | 286 | 13 156 |
26.09.2024 15:50:18 | 29 | 46.0000 | 0.00 | (0.00%) | 160 | 7 360 |
26.09.2024 15:50:18 | 28 | 46.0000 | 0.00 | (0.00%) | 119 | 5 474 |
26.09.2024 15:49:02 | 27 | 46.0000 | 0.00 | (0.00%) | 29 | 1 334 |
26.09.2024 15:48:11 | 26 | 46.0000 | 0.00 | (0.00%) | 36 | 1 656 |
26.09.2024 15:47:44 | 25 | 46.1000 | +0.10 | (+0.22%) | 96 | 4 426 |
26.09.2024 15:47:13 | 24 | 46.1000 | +0.10 | (+0.22%) | 4 | 184 |
26.09.2024 15:40:02 | 23 | 46.1000 | +0.10 | (+0.22%) | 60 | 2 766 |
26.09.2024 14:48:20 | 22 | 45.7000 | -0.30 | (-0.65%) | 3 | 137 |
26.09.2024 14:47:24 | 21 | 46.7000 | +0.70 | (+1.52%) | 1267 | 59 169 |
26.09.2024 14:37:34 | 20 | 46.7000 | +0.70 | (+1.52%) | 3 | 140 |
26.09.2024 14:37:34 | 19 | 46.6000 | +0.60 | (+1.30%) | 70 | 3 262 |
26.09.2024 14:37:34 | 18 | 46.6000 | +0.60 | (+1.30%) | 56 | 2 610 |
26.09.2024 14:37:34 | 17 | 46.6000 | +0.60 | (+1.30%) | 50 | 2 330 |
26.09.2024 14:37:34 | 16 | 46.6000 | +0.60 | (+1.30%) | 49 | 2 283 |
26.09.2024 14:37:34 | 15 | 46.6000 | +0.60 | (+1.30%) | 30 | 1 398 |
26.09.2024 14:37:34 | 14 | 46.6000 | +0.60 | (+1.30%) | 30 | 1 398 |
26.09.2024 14:37:34 | 13 | 46.5000 | +0.50 | (+1.09%) | 50 | 2 325 |
26.09.2024 14:37:34 | 12 | 46.0000 | 0.00 | (0.00%) | 200 | 9 200 |
26.09.2024 14:37:34 | 11 | 46.0000 | 0.00 | (0.00%) | 27 | 1 242 |
26.09.2024 14:37:34 | 10 | 46.0000 | 0.00 | (0.00%) | 168 | 7 728 |
26.09.2024 13:45:39 | 9 | 45.6000 | -0.40 | (-0.87%) | 2 | 91 |
26.09.2024 13:45:39 | 8 | 45.9000 | -0.10 | (-0.22%) | 2 | 92 |
26.09.2024 13:18:03 | 7 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
26.09.2024 13:05:26 | 6 | 45.7000 | -0.30 | (-0.65%) | 22 | 1 005 |
26.09.2024 12:58:36 | 5 | 45.7000 | -0.30 | (-0.65%) | 22 | 1 005 |
26.09.2024 12:58:36 | 4 | 45.7000 | -0.30 | (-0.65%) | 8 | 366 |
26.09.2024 12:22:31 | 3 | 45.7000 | -0.30 | (-0.65%) | 11 | 503 |
26.09.2024 11:32:10 | 2 | 45.8000 | -0.20 | (-0.43%) | 50 | 2 290 |
26.09.2024 09:12:43 | 1 | 45.7000 | -0.30 | (-0.65%) | 22 | 1 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRN2400013 |
---|---|
Liczba akcji: | 2 226 615 |
Kapitalizacja: | 102 424 290 |
Enterprise Value: | 99 629 290 |
Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Michał Sadowski |
NIP: | 5252515479 |
REGON: | 144886667 |
KRS: | 0000395367 |
Telefon: | +48 (71) 750 91 71 |
WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus