Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
44.70-0.90(-1.97%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 211 | 44.7000 | -0.90 | (-1.97%) | 10 | 447 |
02.05.2024 17:00:00 | 210 | 44.7000 | -0.90 | (-1.97%) | 23 | 1 028 |
02.05.2024 16:41:12 | 209 | 44.7000 | -0.90 | (-1.97%) | 22 | 983 |
02.05.2024 16:36:17 | 208 | 44.8000 | -0.80 | (-1.75%) | 80 | 3 584 |
02.05.2024 16:36:00 | 207 | 44.8000 | -0.80 | (-1.75%) | 3 | 134 |
02.05.2024 16:36:00 | 206 | 44.8000 | -0.80 | (-1.75%) | 20 | 896 |
02.05.2024 16:32:38 | 205 | 44.9000 | -0.70 | (-1.54%) | 61 | 2 739 |
02.05.2024 16:32:38 | 204 | 44.9000 | -0.70 | (-1.54%) | 30 | 1 347 |
02.05.2024 16:32:38 | 203 | 44.9000 | -0.70 | (-1.54%) | 109 | 4 894 |
02.05.2024 16:20:07 | 202 | 44.8000 | -0.80 | (-1.75%) | 60 | 2 688 |
02.05.2024 16:08:55 | 201 | 44.7000 | -0.90 | (-1.97%) | 105 | 4 694 |
02.05.2024 16:08:55 | 200 | 44.7000 | -0.90 | (-1.97%) | 43 | 1 922 |
02.05.2024 16:02:06 | 199 | 44.7000 | -0.90 | (-1.97%) | 49 | 2 190 |
02.05.2024 16:00:29 | 198 | 44.7000 | -0.90 | (-1.97%) | 40 | 1 788 |
02.05.2024 16:00:29 | 197 | 44.7000 | -0.90 | (-1.97%) | 606 | 27 088 |
02.05.2024 16:00:29 | 196 | 44.7000 | -0.90 | (-1.97%) | 50 | 2 235 |
02.05.2024 16:00:29 | 195 | 44.7000 | -0.90 | (-1.97%) | 105 | 4 694 |
02.05.2024 15:53:47 | 194 | 44.7000 | -0.90 | (-1.97%) | 60 | 2 682 |
02.05.2024 15:49:20 | 193 | 44.9000 | -0.70 | (-1.54%) | 5 | 225 |
02.05.2024 15:39:42 | 192 | 44.9000 | -0.70 | (-1.54%) | 15 | 674 |
02.05.2024 15:37:13 | 191 | 44.9000 | -0.70 | (-1.54%) | 9 | 404 |
02.05.2024 15:37:13 | 190 | 44.8000 | -0.80 | (-1.75%) | 41 | 1 837 |
02.05.2024 15:35:14 | 189 | 44.7000 | -0.90 | (-1.97%) | 23 | 1 028 |
02.05.2024 15:35:14 | 188 | 44.7000 | -0.90 | (-1.97%) | 100 | 4 470 |
02.05.2024 15:35:14 | 187 | 44.7000 | -0.90 | (-1.97%) | 10 | 447 |
02.05.2024 15:35:14 | 186 | 44.7000 | -0.90 | (-1.97%) | 10 | 447 |
02.05.2024 15:35:14 | 185 | 44.7000 | -0.90 | (-1.97%) | 190 | 8 493 |
02.05.2024 15:29:59 | 184 | 44.8000 | -0.80 | (-1.75%) | 250 | 11 200 |
02.05.2024 15:29:59 | 183 | 44.8000 | -0.80 | (-1.75%) | 27 | 1 210 |
02.05.2024 15:29:59 | 182 | 44.8000 | -0.80 | (-1.75%) | 61 | 2 733 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:29:59 | 181 | 44.8000 | -0.80 | (-1.75%) | 21 | 941 |
02.05.2024 15:23:42 | 180 | 44.8000 | -0.80 | (-1.75%) | 10 | 448 |
02.05.2024 15:21:30 | 179 | 44.9000 | -0.70 | (-1.54%) | 62 | 2 784 |
02.05.2024 15:15:46 | 178 | 44.9000 | -0.70 | (-1.54%) | 38 | 1 706 |
02.05.2024 15:07:51 | 177 | 44.8000 | -0.80 | (-1.75%) | 69 | 3 091 |
02.05.2024 15:07:51 | 176 | 44.8000 | -0.80 | (-1.75%) | 15 | 672 |
02.05.2024 15:04:39 | 175 | 44.9000 | -0.70 | (-1.54%) | 5 | 225 |
02.05.2024 14:38:40 | 174 | 44.7000 | -0.90 | (-1.97%) | 193 | 8 627 |
02.05.2024 14:38:40 | 173 | 44.8000 | -0.80 | (-1.75%) | 1 | 45 |
02.05.2024 14:38:40 | 172 | 44.8000 | -0.80 | (-1.75%) | 140 | 6 272 |
02.05.2024 14:38:13 | 171 | 44.8000 | -0.80 | (-1.75%) | 746 | 33 421 |
02.05.2024 14:38:13 | 170 | 44.8000 | -0.80 | (-1.75%) | 100 | 4 480 |
02.05.2024 14:38:13 | 169 | 44.8000 | -0.80 | (-1.75%) | 44 | 1 971 |
02.05.2024 14:38:13 | 168 | 44.8000 | -0.80 | (-1.75%) | 110 | 4 928 |
02.05.2024 14:38:07 | 167 | 44.8000 | -0.80 | (-1.75%) | 6 | 269 |
02.05.2024 14:35:27 | 166 | 45.0000 | -0.60 | (-1.32%) | 20 | 900 |
02.05.2024 14:34:33 | 165 | 44.8000 | -0.80 | (-1.75%) | 3 | 134 |
02.05.2024 14:34:15 | 164 | 45.0000 | -0.60 | (-1.32%) | 1 | 45 |
02.05.2024 14:26:28 | 163 | 44.8000 | -0.80 | (-1.75%) | 140 | 6 272 |
02.05.2024 14:26:00 | 162 | 44.9000 | -0.70 | (-1.54%) | 10 | 449 |
02.05.2024 14:19:44 | 161 | 45.0000 | -0.60 | (-1.32%) | 10 | 450 |
02.05.2024 14:19:27 | 160 | 45.0000 | -0.60 | (-1.32%) | 89 | 4 005 |
02.05.2024 14:19:27 | 159 | 45.0000 | -0.60 | (-1.32%) | 8 | 360 |
02.05.2024 14:19:27 | 158 | 45.0000 | -0.60 | (-1.32%) | 135 | 6 075 |
02.05.2024 14:18:13 | 157 | 44.9000 | -0.70 | (-1.54%) | 70 | 3 143 |
02.05.2024 14:10:42 | 156 | 44.9000 | -0.70 | (-1.54%) | 99 | 4 445 |
02.05.2024 14:09:07 | 155 | 44.9000 | -0.70 | (-1.54%) | 1 | 45 |
02.05.2024 14:05:29 | 154 | 44.9000 | -0.70 | (-1.54%) | 2 | 90 |
02.05.2024 14:05:29 | 153 | 44.9000 | -0.70 | (-1.54%) | 357 | 16 029 |
02.05.2024 14:05:29 | 152 | 44.9000 | -0.70 | (-1.54%) | 100 | 4 490 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:53:57 | 151 | 45.0000 | -0.60 | (-1.32%) | 50 | 2 250 |
02.05.2024 13:53:43 | 150 | 45.0000 | -0.60 | (-1.32%) | 25 | 1 125 |
02.05.2024 13:48:33 | 149 | 45.0000 | -0.60 | (-1.32%) | 168 | 7 560 |
02.05.2024 13:47:55 | 148 | 44.9000 | -0.70 | (-1.54%) | 82 | 3 682 |
02.05.2024 13:47:12 | 147 | 44.9000 | -0.70 | (-1.54%) | 3 | 135 |
02.05.2024 13:47:07 | 146 | 44.9000 | -0.70 | (-1.54%) | 30 | 1 347 |
02.05.2024 13:33:37 | 145 | 44.8000 | -0.80 | (-1.75%) | 440 | 19 712 |
02.05.2024 13:33:37 | 144 | 44.8000 | -0.80 | (-1.75%) | 30 | 1 344 |
02.05.2024 13:33:37 | 143 | 44.8000 | -0.80 | (-1.75%) | 155 | 6 944 |
02.05.2024 13:33:07 | 142 | 44.9000 | -0.70 | (-1.54%) | 334 | 14 997 |
02.05.2024 13:32:11 | 141 | 44.9000 | -0.70 | (-1.54%) | 51 | 2 290 |
02.05.2024 13:21:44 | 140 | 44.9000 | -0.70 | (-1.54%) | 79 | 3 547 |
02.05.2024 13:20:23 | 139 | 44.8000 | -0.80 | (-1.75%) | 10 | 448 |
02.05.2024 13:18:19 | 138 | 44.8000 | -0.80 | (-1.75%) | 35 | 1 568 |
02.05.2024 13:18:19 | 137 | 44.8000 | -0.80 | (-1.75%) | 35 | 1 568 |
02.05.2024 13:17:10 | 136 | 44.9000 | -0.70 | (-1.54%) | 70 | 3 143 |
02.05.2024 13:15:40 | 135 | 44.9000 | -0.70 | (-1.54%) | 20 | 898 |
02.05.2024 13:14:54 | 134 | 44.9000 | -0.70 | (-1.54%) | 1 | 45 |
02.05.2024 13:05:50 | 133 | 44.9000 | -0.70 | (-1.54%) | 30 | 1 347 |
02.05.2024 12:56:18 | 132 | 44.9000 | -0.70 | (-1.54%) | 33 | 1 482 |
02.05.2024 12:33:00 | 131 | 44.8000 | -0.80 | (-1.75%) | 33 | 1 478 |
02.05.2024 12:30:11 | 130 | 44.8000 | -0.80 | (-1.75%) | 33 | 1 478 |
02.05.2024 12:30:04 | 129 | 44.8000 | -0.80 | (-1.75%) | 4 | 179 |
02.05.2024 12:29:43 | 128 | 44.8000 | -0.80 | (-1.75%) | 30 | 1 344 |
02.05.2024 12:28:54 | 127 | 44.8000 | -0.80 | (-1.75%) | 24 | 1 075 |
02.05.2024 12:28:54 | 126 | 44.8000 | -0.80 | (-1.75%) | 276 | 12 365 |
02.05.2024 12:28:19 | 125 | 44.8000 | -0.80 | (-1.75%) | 474 | 21 235 |
02.05.2024 12:28:19 | 124 | 44.8000 | -0.80 | (-1.75%) | 55 | 2 464 |
02.05.2024 12:28:19 | 123 | 44.8000 | -0.80 | (-1.75%) | 6 | 269 |
02.05.2024 12:26:30 | 122 | 44.8000 | -0.80 | (-1.75%) | 30 | 1 344 |
02.05.2024 12:26:00 | 121 | 44.9000 | -0.70 | (-1.54%) | 115 | 5 164 |
02.05.2024 12:21:09 | 120 | 44.8000 | -0.80 | (-1.75%) | 11 | 493 |
02.05.2024 12:20:12 | 119 | 44.8000 | -0.80 | (-1.75%) | 34 | 1 523 |
02.05.2024 12:20:12 | 118 | 44.8000 | -0.80 | (-1.75%) | 36 | 1 613 |
02.05.2024 12:20:12 | 117 | 44.8000 | -0.80 | (-1.75%) | 200 | 8 960 |
02.05.2024 12:20:12 | 116 | 44.8000 | -0.80 | (-1.75%) | 200 | 8 960 |
02.05.2024 12:20:12 | 115 | 44.8000 | -0.80 | (-1.75%) | 2 | 90 |
02.05.2024 12:20:12 | 114 | 44.8000 | -0.80 | (-1.75%) | 100 | 4 480 |
02.05.2024 12:20:12 | 113 | 44.8000 | -0.80 | (-1.75%) | 1 | 45 |
02.05.2024 12:20:12 | 112 | 44.8000 | -0.80 | (-1.75%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRN2400013 |
---|---|
Liczba akcji: | 2 226 615 |
Kapitalizacja: | 99 529 691 |
Enterprise Value: | 98 472 691 |
Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Michał Sadowski |
NIP: | 5252515479 |
REGON: | 144886667 |
KRS: | 0000395367 |
Telefon: | +48 (71) 750 91 71 |
WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus