Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
53.800.00(0.00%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 13:54:19 | 15 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 04.07.2025 12:12:03 | 14 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 04.07.2025 11:33:11 | 13 | 54.0000 | +0.20 | (+0.37%) | 1 | 54 |
| 04.07.2025 11:33:11 | 12 | 53.0000 | -0.80 | (-1.49%) | 1 | 53 |
| 04.07.2025 11:31:33 | 11 | 53.0000 | -0.80 | (-1.49%) | 27 | 1 431 |
| 04.07.2025 11:03:54 | 10 | 53.4000 | -0.40 | (-0.74%) | 4 | 214 |
| 04.07.2025 11:03:22 | 9 | 53.8000 | 0.00 | (0.00%) | 28 | 1 506 |
| 04.07.2025 11:03:22 | 8 | 53.8000 | 0.00 | (0.00%) | 4 | 215 |
| 04.07.2025 10:44:41 | 7 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 04.07.2025 10:44:41 | 6 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 04.07.2025 10:44:39 | 5 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 04.07.2025 10:44:31 | 4 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 04.07.2025 10:44:31 | 3 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 04.07.2025 10:44:25 | 2 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 04.07.2025 09:57:42 | 1 | 54.0000 | +0.20 | (+0.37%) | 40 | 2 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 16:49:56 | 19 | 53.8000 | -2.00 | (-3.58%) | 2 | 108 |
| 03.07.2025 16:49:56 | 18 | 54.0000 | -1.80 | (-3.23%) | 140 | 7 560 |
| 03.07.2025 16:33:05 | 17 | 55.0000 | -0.80 | (-1.43%) | 130 | 7 150 |
| 03.07.2025 16:32:19 | 16 | 55.0000 | -0.80 | (-1.43%) | 10 | 550 |
| 03.07.2025 16:31:30 | 15 | 55.0000 | -0.80 | (-1.43%) | 10 | 550 |
| 03.07.2025 15:29:28 | 14 | 54.0000 | -1.80 | (-3.23%) | 100 | 5 400 |
| 03.07.2025 12:35:38 | 13 | 55.0000 | -0.80 | (-1.43%) | 2 | 110 |
| 03.07.2025 12:31:03 | 12 | 54.0000 | -1.80 | (-3.23%) | 100 | 5 400 |
| 03.07.2025 12:25:30 | 11 | 54.0000 | -1.80 | (-3.23%) | 44 | 2 376 |
| 03.07.2025 12:08:42 | 10 | 54.0000 | -1.80 | (-3.23%) | 4 | 216 |
| 03.07.2025 11:57:20 | 9 | 54.0000 | -1.80 | (-3.23%) | 118 | 6 372 |
| 03.07.2025 11:55:19 | 8 | 54.0000 | -1.80 | (-3.23%) | 30 | 1 620 |
| 03.07.2025 11:55:19 | 7 | 54.0000 | -1.80 | (-3.23%) | 21 | 1 134 |
| 03.07.2025 11:55:19 | 6 | 54.2000 | -1.60 | (-2.87%) | 3 | 163 |
| 03.07.2025 11:55:19 | 5 | 54.4000 | -1.40 | (-2.51%) | 4 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 11:55:19 | 4 | 54.4000 | -1.40 | (-2.51%) | 10 | 544 |
| 03.07.2025 11:55:19 | 3 | 54.6000 | -1.20 | (-2.15%) | 22 | 1 201 |
| 03.07.2025 09:09:17 | 2 | 55.0000 | -0.80 | (-1.43%) | 1 | 55 |
| 03.07.2025 09:00:00 | 1 | 55.0000 | -0.80 | (-1.43%) | 100 | 5 500 |
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 15:42:00 | 8 | 55.8000 | 0.00 | (0.00%) | 1 | 56 |
| 02.07.2025 15:24:39 | 7 | 54.6000 | -1.20 | (-2.15%) | 1 | 55 |
| 02.07.2025 15:07:03 | 6 | 55.8000 | 0.00 | (0.00%) | 71 | 3 962 |
| 02.07.2025 11:36:48 | 5 | 55.6000 | -0.20 | (-0.36%) | 1 | 56 |
| 02.07.2025 10:06:57 | 4 | 55.8000 | 0.00 | (0.00%) | 1 | 56 |
| 02.07.2025 09:56:26 | 3 | 54.2000 | -1.60 | (-2.87%) | 1 | 54 |
| 02.07.2025 09:54:48 | 2 | 55.6000 | -0.20 | (-0.36%) | 3 | 167 |
| 02.07.2025 09:05:39 | 1 | 55.8000 | 0.00 | (0.00%) | 2 | 112 |
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 16:37:53 | 11 | 55.8000 | +0.20 | (+0.36%) | 1 | 56 |
| 01.07.2025 16:28:06 | 10 | 55.6000 | 0.00 | (0.00%) | 1 | 56 |
| 01.07.2025 16:24:05 | 9 | 55.8000 | +0.20 | (+0.36%) | 1 | 56 |
| 01.07.2025 14:54:55 | 8 | 54.0000 | -1.60 | (-2.88%) | 2 | 108 |
| 01.07.2025 14:54:55 | 7 | 55.6000 | 0.00 | (0.00%) | 3 | 167 |
| 01.07.2025 14:54:50 | 6 | 55.6000 | 0.00 | (0.00%) | 5 | 278 |
| 01.07.2025 14:54:47 | 5 | 55.6000 | 0.00 | (0.00%) | 5 | 278 |
| 01.07.2025 14:54:43 | 4 | 55.6000 | 0.00 | (0.00%) | 5 | 278 |
| 01.07.2025 14:54:35 | 3 | 55.6000 | 0.00 | (0.00%) | 1 | 56 |
| 01.07.2025 14:54:32 | 2 | 55.6000 | 0.00 | (0.00%) | 1 | 56 |
| 01.07.2025 13:12:25 | 1 | 55.8000 | +0.20 | (+0.36%) | 1 | 56 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 17:00:00 | 16 | 55.6000 | -0.20 | (-0.36%) | 13 | 723 |
| 30.06.2025 17:00:00 | 15 | 55.6000 | -0.20 | (-0.36%) | 1 | 56 |
| 30.06.2025 17:00:00 | 14 | 55.6000 | -0.20 | (-0.36%) | 4 | 222 |
| 30.06.2025 17:00:00 | 13 | 55.6000 | -0.20 | (-0.36%) | 15 | 834 |
| 30.06.2025 16:33:56 | 12 | 55.4000 | -0.40 | (-0.72%) | 45 | 2 493 |
| 30.06.2025 15:21:13 | 11 | 54.0000 | -1.80 | (-3.23%) | 20 | 1 080 |
| 30.06.2025 15:21:13 | 10 | 54.0000 | -1.80 | (-3.23%) | 1 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 13:05:32 | 9 | 55.4000 | -0.40 | (-0.72%) | 1 | 55 |
| 30.06.2025 11:24:01 | 8 | 55.6000 | -0.20 | (-0.36%) | 10 | 556 |
| 30.06.2025 11:23:12 | 7 | 55.6000 | -0.20 | (-0.36%) | 2 | 111 |
| 30.06.2025 10:15:13 | 6 | 55.4000 | -0.40 | (-0.72%) | 1 | 55 |
| 30.06.2025 09:58:15 | 5 | 55.6000 | -0.20 | (-0.36%) | 5 | 278 |
| 30.06.2025 09:54:04 | 4 | 55.6000 | -0.20 | (-0.36%) | 26 | 1 446 |
| 30.06.2025 09:24:29 | 3 | 55.8000 | 0.00 | (0.00%) | 2 | 112 |
| 30.06.2025 09:24:29 | 2 | 55.4000 | -0.40 | (-0.72%) | 19 | 1 053 |
| 30.06.2025 09:24:29 | 1 | 55.0000 | -0.80 | (-1.43%) | 22 | 1 210 |
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 16:47:28 | 31 | 55.8000 | +2.80 | (+5.28%) | 1 | 56 |
| 27.06.2025 16:46:26 | 30 | 56.0000 | +3.00 | (+5.66%) | 1 | 56 |
| 27.06.2025 16:46:09 | 29 | 56.4000 | +3.40 | (+6.42%) | 1 | 56 |
| 27.06.2025 16:43:16 | 28 | 56.0000 | +3.00 | (+5.66%) | 25 | 1 400 |
| 27.06.2025 16:43:16 | 27 | 55.8000 | +2.80 | (+5.28%) | 40 | 2 232 |
| 27.06.2025 16:43:16 | 26 | 55.0000 | +2.00 | (+3.77%) | 30 | 1 650 |
| 27.06.2025 16:43:16 | 25 | 55.0000 | +2.00 | (+3.77%) | 30 | 1 650 |
| 27.06.2025 16:43:16 | 24 | 55.0000 | +2.00 | (+3.77%) | 5 | 275 |
| 27.06.2025 16:43:16 | 23 | 54.8000 | +1.80 | (+3.40%) | 100 | 5 480 |
| 27.06.2025 16:43:16 | 22 | 54.8000 | +1.80 | (+3.40%) | 10 | 548 |
| 27.06.2025 16:41:35 | 21 | 54.8000 | +1.80 | (+3.40%) | 22 | 1 206 |
| 27.06.2025 16:41:35 | 20 | 54.4000 | +1.40 | (+2.64%) | 128 | 6 963 |
| 27.06.2025 16:41:35 | 19 | 54.4000 | +1.40 | (+2.64%) | 40 | 2 176 |
| 27.06.2025 16:41:35 | 18 | 54.4000 | +1.40 | (+2.64%) | 30 | 1 632 |
| 27.06.2025 16:41:35 | 17 | 54.2000 | +1.20 | (+2.26%) | 10 | 542 |
| 27.06.2025 16:41:35 | 16 | 54.0000 | +1.00 | (+1.89%) | 2 | 108 |
| 27.06.2025 16:41:35 | 15 | 54.0000 | +1.00 | (+1.89%) | 30 | 1 620 |
| 27.06.2025 16:41:35 | 14 | 54.0000 | +1.00 | (+1.89%) | 150 | 8 100 |
| 27.06.2025 16:41:35 | 13 | 54.0000 | +1.00 | (+1.89%) | 97 | 5 238 |
| 27.06.2025 16:41:35 | 12 | 53.0000 | 0.00 | (0.00%) | 25 | 1 325 |
| 27.06.2025 16:41:35 | 11 | 53.0000 | 0.00 | (0.00%) | 2060 | 109 180 |
| 27.06.2025 16:41:35 | 10 | 52.8000 | -0.20 | (-0.38%) | 6 | 317 |
| 27.06.2025 15:44:09 | 9 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 27.06.2025 13:29:50 | 8 | 52.2000 | -0.80 | (-1.51%) | 27 | 1 409 |
| 27.06.2025 13:29:50 | 7 | 52.2000 | -0.80 | (-1.51%) | 3 | 157 |
| 27.06.2025 11:44:02 | 6 | 52.2000 | -0.80 | (-1.51%) | 3 | 157 |
| 27.06.2025 11:44:02 | 5 | 52.4000 | -0.60 | (-1.13%) | 4 | 210 |
| 27.06.2025 11:44:02 | 4 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 27.06.2025 10:10:02 | 3 | 53.0000 | 0.00 | (0.00%) | 100 | 5 300 |
| 27.06.2025 09:31:41 | 2 | 53.0000 | 0.00 | (0.00%) | 40 | 2 120 |
| 27.06.2025 09:02:20 | 1 | 52.2000 | -0.80 | (-1.51%) | 30 | 1 566 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRN2400013 |
|---|---|
| Liczba akcji: | 2 266 774 |
| Kapitalizacja: | 121 952 441 |
| Enterprise Value: | |
| Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
| Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Michał Sadowski |
| NIP: | 5252515479 |
| REGON: | 144886667 |
| KRS: | 0000395367 |
| Telefon: | +48 (71) 750 91 71 |
| WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
