Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
50.80-0.20(-0.39%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:12 | 2 | 50.8000 | -0.20 | (-0.39%) | 3 | 152 |
| 09:00:05 | 1 | 50.8000 | -0.20 | (-0.39%) | 1 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:08:29 | 8 | 51.0000 | +0.60 | (+1.19%) | 58 | 2 958 |
| 25.03.2025 12:57:59 | 7 | 51.0000 | +0.60 | (+1.19%) | 160 | 8 160 |
| 25.03.2025 12:57:59 | 6 | 51.0000 | +0.60 | (+1.19%) | 40 | 2 040 |
| 25.03.2025 09:48:06 | 5 | 50.6000 | +0.20 | (+0.40%) | 4 | 202 |
| 25.03.2025 09:21:57 | 4 | 50.6000 | +0.20 | (+0.40%) | 233 | 11 790 |
| 25.03.2025 09:21:57 | 3 | 50.6000 | +0.20 | (+0.40%) | 50 | 2 530 |
| 25.03.2025 09:00:00 | 2 | 50.4000 | 0.00 | (0.00%) | 40 | 2 016 |
| 25.03.2025 09:00:00 | 1 | 50.4000 | 0.00 | (0.00%) | 22 | 1 109 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:19:54 | 11 | 50.4000 | 0.00 | (0.00%) | 54 | 2 722 |
| 24.03.2025 16:17:44 | 10 | 50.4000 | 0.00 | (0.00%) | 399 | 20 110 |
| 24.03.2025 15:03:36 | 9 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 24.03.2025 15:03:23 | 8 | 50.0000 | -0.40 | (-0.79%) | 2 | 100 |
| 24.03.2025 13:39:11 | 7 | 50.4000 | 0.00 | (0.00%) | 100 | 5 040 |
| 24.03.2025 13:06:11 | 6 | 50.4000 | 0.00 | (0.00%) | 5 | 252 |
| 24.03.2025 13:04:02 | 5 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 24.03.2025 12:21:35 | 4 | 50.4000 | 0.00 | (0.00%) | 50 | 2 520 |
| 24.03.2025 11:52:25 | 3 | 50.4000 | 0.00 | (0.00%) | 301 | 15 170 |
| 24.03.2025 11:06:00 | 2 | 50.0000 | -0.40 | (-0.79%) | 67 | 3 350 |
| 24.03.2025 09:00:00 | 1 | 50.0000 | -0.40 | (-0.79%) | 15 | 750 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 13:36:50 | 9 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 21.03.2025 13:17:41 | 8 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 21.03.2025 12:09:00 | 7 | 50.4000 | +0.40 | (+0.80%) | 80 | 4 032 |
| 21.03.2025 11:26:36 | 6 | 50.4000 | +0.40 | (+0.80%) | 96 | 4 838 |
| 21.03.2025 11:02:57 | 5 | 50.4000 | +0.40 | (+0.80%) | 3 | 151 |
| 21.03.2025 10:04:04 | 4 | 50.2000 | +0.20 | (+0.40%) | 820 | 41 164 |
| 21.03.2025 09:09:15 | 3 | 50.4000 | +0.40 | (+0.80%) | 24 | 1 210 |
| 21.03.2025 09:03:43 | 2 | 50.2000 | +0.20 | (+0.40%) | 150 | 7 530 |
| 21.03.2025 09:02:38 | 1 | 50.4000 | +0.40 | (+0.80%) | 6 | 302 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 16:28:42 | 26 | 50.0000 | -0.40 | (-0.79%) | 433 | 21 650 |
| 20.03.2025 16:28:42 | 25 | 50.0000 | -0.40 | (-0.79%) | 150 | 7 500 |
| 20.03.2025 16:28:42 | 24 | 50.0000 | -0.40 | (-0.79%) | 40 | 2 000 |
| 20.03.2025 15:58:46 | 23 | 50.2000 | -0.20 | (-0.40%) | 22 | 1 104 |
| 20.03.2025 15:58:46 | 22 | 50.2000 | -0.20 | (-0.40%) | 150 | 7 530 |
| 20.03.2025 15:33:26 | 21 | 50.4000 | 0.00 | (0.00%) | 10 | 504 |
| 20.03.2025 15:15:33 | 20 | 50.4000 | 0.00 | (0.00%) | 73 | 3 679 |
| 20.03.2025 14:31:30 | 19 | 50.2000 | -0.20 | (-0.40%) | 150 | 7 530 |
| 20.03.2025 13:41:56 | 18 | 50.0000 | -0.40 | (-0.79%) | 125 | 6 250 |
| 20.03.2025 13:29:13 | 17 | 50.4000 | 0.00 | (0.00%) | 158 | 7 963 |
| 20.03.2025 13:22:11 | 16 | 50.4000 | 0.00 | (0.00%) | 10 | 504 |
| 20.03.2025 11:35:01 | 15 | 50.4000 | 0.00 | (0.00%) | 34 | 1 714 |
| 20.03.2025 11:23:58 | 14 | 50.2000 | -0.20 | (-0.40%) | 54 | 2 711 |
| 20.03.2025 11:21:18 | 13 | 50.2000 | -0.20 | (-0.40%) | 214 | 10 743 |
| 20.03.2025 10:57:21 | 12 | 50.4000 | 0.00 | (0.00%) | 320 | 16 128 |
| 20.03.2025 10:49:56 | 11 | 50.6000 | +0.20 | (+0.40%) | 426 | 21 556 |
| 20.03.2025 10:49:56 | 10 | 50.8000 | +0.40 | (+0.79%) | 196 | 9 957 |
| 20.03.2025 10:30:15 | 9 | 51.0000 | +0.60 | (+1.19%) | 20 | 1 020 |
| 20.03.2025 10:30:15 | 8 | 51.0000 | +0.60 | (+1.19%) | 420 | 21 420 |
| 20.03.2025 10:29:05 | 7 | 50.6000 | +0.20 | (+0.40%) | 10 | 506 |
| 20.03.2025 09:55:22 | 6 | 50.6000 | +0.20 | (+0.40%) | 10 | 506 |
| 20.03.2025 09:55:17 | 5 | 50.6000 | +0.20 | (+0.40%) | 149 | 7 539 |
| 20.03.2025 09:34:44 | 4 | 50.6000 | +0.20 | (+0.40%) | 5 | 253 |
| 20.03.2025 09:00:00 | 3 | 50.4000 | 0.00 | (0.00%) | 50 | 2 520 |
| 20.03.2025 09:00:00 | 2 | 50.4000 | 0.00 | (0.00%) | 25 | 1 260 |
| 20.03.2025 09:00:00 | 1 | 50.4000 | 0.00 | (0.00%) | 35 | 1 764 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 16:49:07 | 17 | 50.4000 | +0.20 | (+0.40%) | 20 | 1 008 |
| 19.03.2025 13:50:45 | 16 | 50.6000 | +0.40 | (+0.80%) | 20 | 1 012 |
| 19.03.2025 12:51:38 | 15 | 50.6000 | +0.40 | (+0.80%) | 80 | 4 048 |
| 19.03.2025 12:51:38 | 14 | 50.6000 | +0.40 | (+0.80%) | 19 | 961 |
| 19.03.2025 12:44:20 | 13 | 50.6000 | +0.40 | (+0.80%) | 5 | 253 |
| 19.03.2025 12:36:50 | 12 | 50.6000 | +0.40 | (+0.80%) | 14 | 708 |
| 19.03.2025 12:36:50 | 11 | 50.6000 | +0.40 | (+0.80%) | 55 | 2 783 |
| 19.03.2025 12:17:04 | 10 | 50.4000 | +0.20 | (+0.40%) | 34 | 1 714 |
| 19.03.2025 12:13:44 | 9 | 50.2000 | 0.00 | (0.00%) | 146 | 7 329 |
| 19.03.2025 12:12:41 | 8 | 50.4000 | +0.20 | (+0.40%) | 136 | 6 854 |
| 19.03.2025 12:05:49 | 7 | 50.2000 | 0.00 | (0.00%) | 370 | 18 574 |
| 19.03.2025 10:50:24 | 6 | 50.0000 | -0.20 | (-0.40%) | 150 | 7 500 |
| 19.03.2025 09:13:46 | 5 | 50.0000 | -0.20 | (-0.40%) | 100 | 5 000 |
| 19.03.2025 09:10:00 | 4 | 50.0000 | -0.20 | (-0.40%) | 1 | 50 |
| 19.03.2025 09:04:56 | 3 | 50.2000 | 0.00 | (0.00%) | 70 | 3 514 |
| 19.03.2025 09:01:05 | 2 | 50.2000 | 0.00 | (0.00%) | 400 | 20 080 |
| 19.03.2025 09:00:00 | 1 | 50.2000 | 0.00 | (0.00%) | 30 | 1 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRN2400013 |
|---|---|
| Liczba akcji: | 2 266 774 |
| Kapitalizacja: | 115 152 119 |
| Enterprise Value: | 113 653 119 |
| Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
| Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Michał Sadowski |
| NIP: | 5252515479 |
| REGON: | 144886667 |
| KRS: | 0000395367 |
| Telefon: | +48 (71) 750 91 71 |
| WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
