Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATT (GRUPAAZOTY)
22.20+0.52(+2.40%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 11:03:30 | 380 | 21.9600 | +0.28 | (+1.29%) | 33 | 725 |
| 07.03.2025 11:03:30 | 379 | 21.9600 | +0.28 | (+1.29%) | 251 | 5 512 |
| 07.03.2025 11:03:30 | 378 | 21.9600 | +0.28 | (+1.29%) | 85 | 1 867 |
| 07.03.2025 11:03:27 | 377 | 21.9800 | +0.30 | (+1.38%) | 192 | 4 220 |
| 07.03.2025 11:03:27 | 376 | 21.9800 | +0.30 | (+1.38%) | 100 | 2 198 |
| 07.03.2025 11:01:56 | 375 | 22.0400 | +0.36 | (+1.66%) | 49 | 1 080 |
| 07.03.2025 11:01:56 | 374 | 22.0400 | +0.36 | (+1.66%) | 41 | 904 |
| 07.03.2025 10:59:37 | 373 | 22.0000 | +0.32 | (+1.48%) | 452 | 9 944 |
| 07.03.2025 10:59:34 | 372 | 22.0200 | +0.34 | (+1.57%) | 81 | 1 784 |
| 07.03.2025 10:59:32 | 371 | 22.0400 | +0.36 | (+1.66%) | 59 | 1 300 |
| 07.03.2025 10:59:32 | 370 | 22.0400 | +0.36 | (+1.66%) | 60 | 1 322 |
| 07.03.2025 10:59:30 | 369 | 22.0400 | +0.36 | (+1.66%) | 72 | 1 587 |
| 07.03.2025 10:59:30 | 368 | 22.0400 | +0.36 | (+1.66%) | 5 | 110 |
| 07.03.2025 10:59:30 | 367 | 22.0400 | +0.36 | (+1.66%) | 12 | 264 |
| 07.03.2025 10:57:18 | 366 | 22.0000 | +0.32 | (+1.48%) | 205 | 4 510 |
| 07.03.2025 10:57:18 | 365 | 22.0000 | +0.32 | (+1.48%) | 13 | 286 |
| 07.03.2025 10:54:43 | 364 | 22.0000 | +0.32 | (+1.48%) | 2 | 44 |
| 07.03.2025 10:53:04 | 363 | 22.0400 | +0.36 | (+1.66%) | 90 | 1 984 |
| 07.03.2025 10:53:04 | 362 | 22.0400 | +0.36 | (+1.66%) | 110 | 2 424 |
| 07.03.2025 10:51:31 | 361 | 22.0400 | +0.36 | (+1.66%) | 45 | 992 |
| 07.03.2025 10:51:31 | 360 | 22.0400 | +0.36 | (+1.66%) | 55 | 1 212 |
| 07.03.2025 10:50:31 | 359 | 22.0200 | +0.34 | (+1.57%) | 22 | 484 |
| 07.03.2025 10:49:07 | 358 | 22.0000 | +0.32 | (+1.48%) | 200 | 4 400 |
| 07.03.2025 10:48:15 | 357 | 22.0400 | +0.36 | (+1.66%) | 23 | 507 |
| 07.03.2025 10:47:57 | 356 | 21.9800 | +0.30 | (+1.38%) | 2 | 44 |
| 07.03.2025 10:47:48 | 355 | 22.0600 | +0.38 | (+1.75%) | 46 | 1 015 |
| 07.03.2025 10:47:48 | 354 | 22.0600 | +0.38 | (+1.75%) | 4 | 88 |
| 07.03.2025 10:47:17 | 353 | 22.0600 | +0.38 | (+1.75%) | 2 | 44 |
| 07.03.2025 10:46:57 | 352 | 22.0400 | +0.36 | (+1.66%) | 773 | 17 037 |
| 07.03.2025 10:46:45 | 351 | 21.9800 | +0.30 | (+1.38%) | 957 | 21 035 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 10:46:45 | 350 | 21.9800 | +0.30 | (+1.38%) | 26 | 571 |
| 07.03.2025 10:46:33 | 349 | 22.0600 | +0.38 | (+1.75%) | 14 | 309 |
| 07.03.2025 10:46:33 | 348 | 22.0400 | +0.36 | (+1.66%) | 86 | 1 895 |
| 07.03.2025 10:45:06 | 347 | 22.0400 | +0.36 | (+1.66%) | 13 | 287 |
| 07.03.2025 10:45:06 | 346 | 22.0400 | +0.36 | (+1.66%) | 24 | 529 |
| 07.03.2025 10:45:06 | 345 | 22.0200 | +0.34 | (+1.57%) | 63 | 1 387 |
| 07.03.2025 10:45:06 | 344 | 22.0400 | +0.36 | (+1.66%) | 1 | 22 |
| 07.03.2025 10:45:06 | 343 | 22.0200 | +0.34 | (+1.57%) | 99 | 2 180 |
| 07.03.2025 10:45:06 | 342 | 21.9600 | +0.28 | (+1.29%) | 99 | 2 174 |
| 07.03.2025 10:45:06 | 341 | 21.9000 | +0.22 | (+1.01%) | 6246 | 136 787 |
| 07.03.2025 10:45:06 | 340 | 21.9000 | +0.22 | (+1.01%) | 396 | 8 672 |
| 07.03.2025 10:45:06 | 339 | 21.9000 | +0.22 | (+1.01%) | 1000 | 21 900 |
| 07.03.2025 10:45:06 | 338 | 21.9000 | +0.22 | (+1.01%) | 4000 | 87 600 |
| 07.03.2025 10:45:06 | 337 | 21.9000 | +0.22 | (+1.01%) | 50 | 1 095 |
| 07.03.2025 10:45:06 | 336 | 21.9000 | +0.22 | (+1.01%) | 63 | 1 380 |
| 07.03.2025 10:45:06 | 335 | 21.9000 | +0.22 | (+1.01%) | 99 | 2 168 |
| 07.03.2025 10:45:06 | 334 | 21.9000 | +0.22 | (+1.01%) | 339 | 7 424 |
| 07.03.2025 10:45:06 | 333 | 21.9200 | +0.24 | (+1.11%) | 99 | 2 170 |
| 07.03.2025 10:45:06 | 332 | 21.9200 | +0.24 | (+1.11%) | 2 | 44 |
| 07.03.2025 10:45:06 | 331 | 21.9200 | +0.24 | (+1.11%) | 250 | 5 480 |
| 07.03.2025 10:45:06 | 330 | 21.9400 | +0.26 | (+1.20%) | 69 | 1 514 |
| 07.03.2025 10:45:06 | 329 | 21.9400 | +0.26 | (+1.20%) | 574 | 12 594 |
| 07.03.2025 10:45:06 | 328 | 21.9400 | +0.26 | (+1.20%) | 900 | 19 746 |
| 07.03.2025 10:45:06 | 327 | 21.9600 | +0.28 | (+1.29%) | 99 | 2 174 |
| 07.03.2025 10:45:06 | 326 | 21.9800 | +0.30 | (+1.38%) | 574 | 12 617 |
| 07.03.2025 10:45:06 | 325 | 21.9800 | +0.30 | (+1.38%) | 99 | 2 176 |
| 07.03.2025 10:45:06 | 324 | 21.9800 | +0.30 | (+1.38%) | 145 | 3 187 |
| 07.03.2025 10:45:05 | 323 | 22.0000 | +0.32 | (+1.48%) | 130 | 2 860 |
| 07.03.2025 10:45:05 | 322 | 22.0000 | +0.32 | (+1.48%) | 60 | 1 320 |
| 07.03.2025 10:45:05 | 321 | 22.0000 | +0.32 | (+1.48%) | 62 | 1 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 10:45:05 | 320 | 22.0000 | +0.32 | (+1.48%) | 1550 | 34 100 |
| 07.03.2025 10:45:05 | 319 | 22.0000 | +0.32 | (+1.48%) | 100 | 2 200 |
| 07.03.2025 10:45:05 | 318 | 22.0000 | +0.32 | (+1.48%) | 100 | 2 200 |
| 07.03.2025 10:45:05 | 317 | 22.0000 | +0.32 | (+1.48%) | 100 | 2 200 |
| 07.03.2025 10:45:05 | 316 | 22.0000 | +0.32 | (+1.48%) | 8 | 176 |
| 07.03.2025 10:45:05 | 315 | 22.0000 | +0.32 | (+1.48%) | 30 | 660 |
| 07.03.2025 10:45:05 | 314 | 22.0000 | +0.32 | (+1.48%) | 71 | 1 562 |
| 07.03.2025 10:45:05 | 313 | 22.0000 | +0.32 | (+1.48%) | 2025 | 44 550 |
| 07.03.2025 10:45:05 | 312 | 22.0000 | +0.32 | (+1.48%) | 162 | 3 564 |
| 07.03.2025 10:45:05 | 311 | 22.0000 | +0.32 | (+1.48%) | 913 | 20 086 |
| 07.03.2025 10:45:05 | 310 | 22.0000 | +0.32 | (+1.48%) | 40 | 880 |
| 07.03.2025 10:45:05 | 309 | 21.9800 | +0.30 | (+1.38%) | 2000 | 43 960 |
| 07.03.2025 10:45:05 | 308 | 21.9800 | +0.30 | (+1.38%) | 49 | 1 077 |
| 07.03.2025 10:45:05 | 307 | 21.9800 | +0.30 | (+1.38%) | 158 | 3 473 |
| 07.03.2025 10:45:05 | 306 | 21.9800 | +0.30 | (+1.38%) | 150 | 3 297 |
| 07.03.2025 10:45:05 | 305 | 21.9800 | +0.30 | (+1.38%) | 100 | 2 198 |
| 07.03.2025 10:43:07 | 304 | 21.9600 | +0.28 | (+1.29%) | 167 | 3 667 |
| 07.03.2025 10:43:07 | 303 | 21.9600 | +0.28 | (+1.29%) | 60 | 1 318 |
| 07.03.2025 10:39:36 | 302 | 21.9000 | +0.22 | (+1.01%) | 90 | 1 971 |
| 07.03.2025 10:39:36 | 301 | 21.9000 | +0.22 | (+1.01%) | 21 | 460 |
| 07.03.2025 10:39:36 | 300 | 21.9200 | +0.24 | (+1.11%) | 2 | 44 |
| 07.03.2025 10:39:36 | 299 | 21.9400 | +0.26 | (+1.20%) | 55 | 1 207 |
| 07.03.2025 10:39:25 | 298 | 21.9400 | +0.26 | (+1.20%) | 45 | 987 |
| 07.03.2025 10:39:25 | 297 | 21.9400 | +0.26 | (+1.20%) | 34 | 746 |
| 07.03.2025 10:39:25 | 296 | 21.9400 | +0.26 | (+1.20%) | 226 | 4 958 |
| 07.03.2025 10:39:25 | 295 | 21.9400 | +0.26 | (+1.20%) | 11 | 241 |
| 07.03.2025 10:39:19 | 294 | 21.9600 | +0.28 | (+1.29%) | 75 | 1 647 |
| 07.03.2025 10:37:49 | 293 | 21.9400 | +0.26 | (+1.20%) | 71 | 1 558 |
| 07.03.2025 10:36:45 | 292 | 21.9400 | +0.26 | (+1.20%) | 332 | 7 284 |
| 07.03.2025 10:35:03 | 291 | 21.9400 | +0.26 | (+1.20%) | 109 | 2 391 |
| 07.03.2025 10:35:03 | 290 | 21.9400 | +0.26 | (+1.20%) | 400 | 8 776 |
| 07.03.2025 10:32:55 | 289 | 21.9400 | +0.26 | (+1.20%) | 1 | 22 |
| 07.03.2025 10:32:55 | 288 | 21.9400 | +0.26 | (+1.20%) | 259 | 5 682 |
| 07.03.2025 10:32:13 | 287 | 21.9400 | +0.26 | (+1.20%) | 100 | 2 194 |
| 07.03.2025 10:31:44 | 286 | 21.9400 | +0.26 | (+1.20%) | 250 | 5 485 |
| 07.03.2025 10:31:29 | 285 | 21.9400 | +0.26 | (+1.20%) | 61 | 1 338 |
| 07.03.2025 10:31:04 | 284 | 21.9400 | +0.26 | (+1.20%) | 448 | 9 829 |
| 07.03.2025 10:31:04 | 283 | 21.9400 | +0.26 | (+1.20%) | 40 | 878 |
| 07.03.2025 10:30:07 | 282 | 21.9200 | +0.24 | (+1.11%) | 2 | 44 |
| 07.03.2025 10:29:57 | 281 | 22.0000 | +0.32 | (+1.48%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 2 202 139 745 |
| Enterprise Value: | |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, POLSKA |
| CEO: | Adam Leszkiewicz |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| Telefon: | +48 (14) 637 37 37 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
