Transakcje ATT (GRUPAAZOTY)

24.56+0.54(+2.25%)17:04

GRUPA AZOTY SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

09.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:30	3478	24.4000	+0.38	(+1.58%)	2	49
15:38:30	3477	24.4000	+0.38	(+1.58%)	2	49
15:38:30	3476	24.4000	+0.38	(+1.58%)	2	49
15:38:30	3475	24.4000	+0.38	(+1.58%)	2	49
15:38:30	3474	24.4000	+0.38	(+1.58%)	2	49
15:38:29	3473	24.4000	+0.38	(+1.58%)	2	49
15:38:29	3472	24.4000	+0.38	(+1.58%)	2	49
15:38:29	3471	24.4000	+0.38	(+1.58%)	2	49
15:38:29	3470	24.4000	+0.38	(+1.58%)	2	49
15:38:29	3469	24.4000	+0.38	(+1.58%)	2	49
15:38:28	3468	24.4000	+0.38	(+1.58%)	2	49
15:38:28	3467	24.4000	+0.38	(+1.58%)	2	49
15:38:28	3466	24.4000	+0.38	(+1.58%)	2	49
15:38:28	3465	24.4000	+0.38	(+1.58%)	2	49
15:38:28	3464	24.4000	+0.38	(+1.58%)	2	49
15:38:27	3463	24.4200	+0.40	(+1.67%)	2	49
15:38:27	3462	24.4200	+0.40	(+1.67%)	2	49
15:38:26	3461	24.4200	+0.40	(+1.67%)	2	49
15:38:26	3460	24.4200	+0.40	(+1.67%)	2	49
15:38:26	3459	24.4200	+0.40	(+1.67%)	2	49
15:38:26	3458	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3457	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3456	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3455	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3454	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3453	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3452	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3451	24.3800	+0.36	(+1.50%)	5	122
15:38:26	3450	24.4000	+0.38	(+1.58%)	1	24
15:38:26	3449	24.4000	+0.38	(+1.58%)	4	98
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:26	3448	24.4000	+0.38	(+1.58%)	5	122
15:38:26	3447	24.4200	+0.40	(+1.67%)	2	49
15:38:24	3446	24.4200	+0.40	(+1.67%)	2	49
15:38:24	3445	24.4200	+0.40	(+1.67%)	2	49
15:38:24	3444	24.4200	+0.40	(+1.67%)	2	49
15:38:23	3443	24.4400	+0.42	(+1.75%)	2	49
15:38:23	3442	24.4400	+0.42	(+1.75%)	2	49
15:38:23	3441	24.4400	+0.42	(+1.75%)	2	49
15:38:23	3440	24.4400	+0.42	(+1.75%)	2	49
15:38:22	3439	24.4400	+0.42	(+1.75%)	2	49
15:38:22	3438	24.4400	+0.42	(+1.75%)	2	49
15:38:22	3437	24.4400	+0.42	(+1.75%)	2	49
15:38:18	3436	24.4400	+0.42	(+1.75%)	9	220
15:38:18	3435	24.4400	+0.42	(+1.75%)	9	220
15:38:18	3434	24.4400	+0.42	(+1.75%)	9	220
15:38:18	3433	24.4400	+0.42	(+1.75%)	9	220
15:38:17	3432	24.4400	+0.42	(+1.75%)	9	220
15:38:17	3431	24.4400	+0.42	(+1.75%)	9	220
15:38:17	3430	24.4400	+0.42	(+1.75%)	9	220
15:38:17	3429	24.4400	+0.42	(+1.75%)	9	220
15:38:17	3428	24.4400	+0.42	(+1.75%)	9	220
15:38:16	3427	24.4400	+0.42	(+1.75%)	9	220
15:38:16	3426	24.4400	+0.42	(+1.75%)	9	220
15:38:16	3425	24.4400	+0.42	(+1.75%)	9	220
15:38:16	3424	24.4400	+0.42	(+1.75%)	9	220
15:38:16	3423	24.4400	+0.42	(+1.75%)	9	220
15:38:15	3422	24.4400	+0.42	(+1.75%)	9	220
15:38:15	3421	24.4400	+0.42	(+1.75%)	9	220
15:38:15	3420	24.4400	+0.42	(+1.75%)	8	196
15:38:15	3419	24.4400	+0.42	(+1.75%)	1	24
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:14	3418	24.4400	+0.42	(+1.75%)	9	220
15:38:14	3417	24.4200	+0.40	(+1.67%)	9	220
15:38:14	3416	24.4400	+0.42	(+1.75%)	9	220
15:38:13	3415	24.4600	+0.44	(+1.83%)	8	196
15:38:13	3414	24.4400	+0.42	(+1.75%)	1	24
15:38:12	3413	24.4600	+0.44	(+1.83%)	4	98
15:38:12	3412	24.4400	+0.42	(+1.75%)	1	24
15:38:12	3411	24.4400	+0.42	(+1.75%)	4	98
15:38:12	3410	24.4400	+0.42	(+1.75%)	9	220
15:38:12	3409	24.4400	+0.42	(+1.75%)	1	24
15:38:12	3408	24.4400	+0.42	(+1.75%)	8	196
15:38:12	3407	24.4200	+0.40	(+1.67%)	1	24
15:38:12	3406	24.4200	+0.40	(+1.67%)	4	98
15:38:12	3405	24.4200	+0.40	(+1.67%)	5	122
15:38:10	3404	24.4400	+0.42	(+1.75%)	5	122
15:38:08	3403	24.4400	+0.42	(+1.75%)	5	122
15:38:08	3402	24.4400	+0.42	(+1.75%)	5	122
15:38:07	3401	24.4400	+0.42	(+1.75%)	5	122
15:38:07	3400	24.4200	+0.40	(+1.67%)	5	122
15:38:06	3399	24.4600	+0.44	(+1.83%)	5	122
15:38:06	3398	24.4600	+0.44	(+1.83%)	5	122
15:38:06	3397	24.4400	+0.42	(+1.75%)	5	122
15:38:05	3396	24.4600	+0.44	(+1.83%)	5	122
15:38:04	3395	24.4600	+0.44	(+1.83%)	5	122
15:38:04	3394	24.4200	+0.40	(+1.67%)	5	122
15:38:04	3393	24.4600	+0.44	(+1.83%)	5	122
15:38:02	3392	24.4600	+0.44	(+1.83%)	5	122
15:38:02	3391	24.4600	+0.44	(+1.83%)	5	122
15:38:02	3390	24.4600	+0.44	(+1.83%)	5	122
15:38:02	3389	24.4400	+0.42	(+1.75%)	5	122
15:38:02	3388	24.4600	+0.44	(+1.83%)	1	24
15:38:02	3387	24.4000	+0.38	(+1.58%)	4	98
15:38:01	3386	24.4000	+0.38	(+1.58%)	5	122
15:38:01	3385	24.4000	+0.38	(+1.58%)	5	122
15:38:01	3384	24.4000	+0.38	(+1.58%)	5	122
15:37:58	3383	24.3800	+0.36	(+1.50%)	5	122
15:37:58	3382	24.3800	+0.36	(+1.50%)	5	122
15:37:58	3381	24.3800	+0.36	(+1.50%)	5	122
15:37:57	3380	24.3800	+0.36	(+1.50%)	5	122
15:37:57	3379	24.3800	+0.36	(+1.50%)	5	122

« poprzednia 1 2 3 4 567 8 9 10 11...150 następna »

Z ostatnich 5 dni

ATT:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLZATRM00012
Data debiutu:	30.06.2008
Liczba akcji:	99 195 484
Kapitalizacja:	2 436 241 087
Enterprise Value:
Branża:	Chemia

Nazwa:	GRUPA AZOTY SPÓŁKA AKCYJNA
Adres:	ul. Kwiatkowskiego 8, 33-101, Tarnów, Polska
CEO:	Adam Leszkiewicz
NIP:	8730006829
REGON:	850002268
KRS:	0000075450
Telefon:	+48 (14) 637 37 37
WWW:	https://inwestor.grupaazoty.com/

Informacje

Tu zacznij

List do akcjonariuszy Grupy Azoty 2024