• Akcje GPW •
• GRUPA AZOTY SA (ATT) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:32:58	438	20.1200	+0.45	(+2.29%)	1	20
14:32:41	437	20.1200	+0.45	(+2.29%)	796	16 016
14:32:41	436	20.1200	+0.45	(+2.29%)	114	2 294
14:32:41	435	20.1200	+0.45	(+2.29%)	1	20
14:32:41	434	20.1200	+0.45	(+2.29%)	24	483
14:29:38	433	20.0600	+0.39	(+1.98%)	500	10 030
14:28:54	432	20.0600	+0.39	(+1.98%)	1	20
14:25:49	431	20.0600	+0.39	(+1.98%)	146	2 929
14:19:46	430	20.1400	+0.47	(+2.39%)	5	101
14:15:37	429	20.0600	+0.39	(+1.98%)	1	20
14:14:11	428	20.1200	+0.45	(+2.29%)	25	503
14:14:09	427	20.1400	+0.47	(+2.39%)	53	1 067
14:14:09	426	20.1400	+0.47	(+2.39%)	278	5 599
14:12:53	425	20.1400	+0.47	(+2.39%)	22	443
13:55:17	424	20.2600	+0.59	(+3.00%)	20	405
13:49:02	423	20.2000	+0.53	(+2.69%)	25	505
13:42:39	422	20.2400	+0.57	(+2.90%)	127	2 570
13:42:39	421	20.2400	+0.57	(+2.90%)	43	870
13:42:39	420	20.2400	+0.57	(+2.90%)	40	810
13:38:53	419	20.2400	+0.57	(+2.90%)	20	405
13:35:57	418	20.0600	+0.39	(+1.98%)	78	1 565
13:35:57	417	20.1000	+0.43	(+2.19%)	187	3 759
13:35:57	416	20.1000	+0.43	(+2.19%)	18	362
13:35:57	415	20.1000	+0.43	(+2.19%)	6	121
13:34:09	414	20.1200	+0.45	(+2.29%)	39	785
13:34:09	413	20.1200	+0.45	(+2.29%)	100	2 012
13:34:02	412	20.2400	+0.57	(+2.90%)	50	1 012
13:28:13	411	20.1600	+0.49	(+2.49%)	134	2 701
13:28:13	410	20.1800	+0.51	(+2.59%)	438	8 839
13:28:13	409	20.1800	+0.51	(+2.59%)	1	20
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:28:13	408	20.2000	+0.53	(+2.69%)	208	4 202
13:28:13	407	20.2000	+0.53	(+2.69%)	50	1 010
13:28:13	406	20.2400	+0.57	(+2.90%)	150	3 036
13:28:13	405	20.2400	+0.57	(+2.90%)	19	385
13:20:19	404	20.3400	+0.67	(+3.41%)	20	407
13:19:18	403	20.2600	+0.59	(+3.00%)	97	1 965
13:19:18	402	20.2600	+0.59	(+3.00%)	103	2 087
13:09:15	401	20.2400	+0.57	(+2.90%)	316	6 396
13:09:15	400	20.3000	+0.63	(+3.20%)	48	974
13:05:56	399	20.3800	+0.71	(+3.61%)	4	82
13:05:56	398	20.3800	+0.71	(+3.61%)	96	1 956
13:02:59	397	20.3200	+0.65	(+3.30%)	480	9 754
13:02:59	396	20.3600	+0.69	(+3.51%)	71	1 446
13:02:59	395	20.3400	+0.67	(+3.41%)	200	4 068
13:02:59	394	20.3200	+0.65	(+3.30%)	223	4 531
13:02:59	393	20.3200	+0.65	(+3.30%)	100	2 032
13:01:43	392	20.2800	+0.61	(+3.10%)	132	2 677
13:01:09	391	20.2400	+0.57	(+2.90%)	11	223
13:01:09	390	20.2600	+0.59	(+3.00%)	5	101
12:57:46	389	20.3000	+0.63	(+3.20%)	50	1 015
12:55:16	388	20.3000	+0.63	(+3.20%)	100	2 030
12:51:00	387	20.3000	+0.63	(+3.20%)	300	6 090
12:50:56	386	20.3600	+0.69	(+3.51%)	167	3 400
12:50:56	385	20.3600	+0.69	(+3.51%)	100	2 036
12:50:56	384	20.3600	+0.69	(+3.51%)	100	2 036
12:49:48	383	20.3000	+0.63	(+3.20%)	119	2 416
12:49:48	382	20.3000	+0.63	(+3.20%)	47	954
12:39:25	381	20.3000	+0.63	(+3.20%)	204	4 141
12:37:26	380	20.3400	+0.67	(+3.41%)	66	1 342
12:37:26	379	20.3600	+0.69	(+3.51%)	100	2 036
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:36:40	378	20.3200	+0.65	(+3.30%)	50	1 016
12:36:40	377	20.3200	+0.65	(+3.30%)	148	3 007
12:36:40	376	20.3200	+0.65	(+3.30%)	100	2 032
12:36:40	375	20.3000	+0.63	(+3.20%)	191	3 877
12:36:39	374	20.3000	+0.63	(+3.20%)	50	1 015
12:36:39	373	20.3000	+0.63	(+3.20%)	140	2 842
12:36:39	372	20.2600	+0.59	(+3.00%)	166	3 363
12:29:46	371	20.2400	+0.57	(+2.90%)	154	3 117
12:21:27	370	20.2800	+0.61	(+3.10%)	106	2 150
12:21:27	369	20.2800	+0.61	(+3.10%)	199	4 036
12:16:04	368	20.2800	+0.61	(+3.10%)	1	20
12:16:04	367	20.2800	+0.61	(+3.10%)	4	81
12:10:08	366	20.3400	+0.67	(+3.41%)	54	1 098
12:10:08	365	20.3400	+0.67	(+3.41%)	94	1 912
12:10:08	364	20.3400	+0.67	(+3.41%)	6	122
12:02:57	363	20.3600	+0.69	(+3.51%)	126	2 565
12:02:57	362	20.3600	+0.69	(+3.51%)	40	814
12:02:57	361	20.3600	+0.69	(+3.51%)	208	4 235
12:02:57	360	20.3600	+0.69	(+3.51%)	52	1 059
12:01:44	359	20.3600	+0.69	(+3.51%)	100	2 036
11:53:52	358	20.2800	+0.61	(+3.10%)	45	913
11:49:59	357	20.3000	+0.63	(+3.20%)	4	81
11:49:59	356	20.3000	+0.63	(+3.20%)	50	1 015
11:49:59	355	20.3000	+0.63	(+3.20%)	15	305
11:49:23	354	20.3200	+0.65	(+3.30%)	100	2 032
11:42:36	353	20.3600	+0.69	(+3.51%)	28	570
11:42:23	352	20.3200	+0.65	(+3.30%)	28	569
11:42:23	351	20.3200	+0.65	(+3.30%)	72	1 463
11:35:14	350	20.3000	+0.63	(+3.20%)	100	2 030
11:35:14	349	20.3000	+0.63	(+3.20%)	100	2 030
11:35:14	348	20.3000	+0.63	(+3.20%)	78	1 583
11:35:14	347	20.2800	+0.61	(+3.10%)	100	2 028
11:30:07	346	20.2600	+0.59	(+3.00%)	21	425
11:27:54	345	20.2800	+0.61	(+3.10%)	53	1 075
11:27:54	344	20.2800	+0.61	(+3.10%)	300	6 084
11:27:54	343	20.2800	+0.61	(+3.10%)	80	1 622
11:25:46	342	20.3000	+0.63	(+3.20%)	2	41
11:25:22	341	20.2800	+0.61	(+3.10%)	120	2 434
11:24:58	340	20.2800	+0.61	(+3.10%)	5	101
11:24:25	339	20.2600	+0.59	(+3.00%)	98	1 985