Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATT (GRUPAAZOTY)
18.70+0.76(+4.24%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 17:00:00 | 726 | 18.7000 | +0.76 | (+4.24%) | 33 | 617 |
| 30.12.2024 17:00:00 | 725 | 18.7000 | +0.76 | (+4.24%) | 20 | 374 |
| 30.12.2024 17:00:00 | 724 | 18.7000 | +0.76 | (+4.24%) | 67 | 1 253 |
| 30.12.2024 17:00:00 | 723 | 18.7000 | +0.76 | (+4.24%) | 65 | 1 216 |
| 30.12.2024 17:00:00 | 722 | 18.7000 | +0.76 | (+4.24%) | 63 | 1 178 |
| 30.12.2024 17:00:00 | 721 | 18.7000 | +0.76 | (+4.24%) | 281 | 5 255 |
| 30.12.2024 17:00:00 | 720 | 18.7000 | +0.76 | (+4.24%) | 54 | 1 010 |
| 30.12.2024 17:00:00 | 719 | 18.7000 | +0.76 | (+4.24%) | 4095 | 76 577 |
| 30.12.2024 17:00:00 | 718 | 18.7000 | +0.76 | (+4.24%) | 468 | 8 752 |
| 30.12.2024 17:00:00 | 717 | 18.7000 | +0.76 | (+4.24%) | 179 | 3 347 |
| 30.12.2024 17:00:00 | 716 | 18.7000 | +0.76 | (+4.24%) | 1251 | 23 394 |
| 30.12.2024 17:00:00 | 715 | 18.7000 | +0.76 | (+4.24%) | 121 | 2 263 |
| 30.12.2024 17:00:00 | 714 | 18.7000 | +0.76 | (+4.24%) | 226 | 4 226 |
| 30.12.2024 17:00:00 | 713 | 18.7000 | +0.76 | (+4.24%) | 74 | 1 384 |
| 30.12.2024 17:00:00 | 712 | 18.7000 | +0.76 | (+4.24%) | 250 | 4 675 |
| 30.12.2024 17:00:00 | 711 | 18.7000 | +0.76 | (+4.24%) | 510 | 9 537 |
| 30.12.2024 17:00:00 | 710 | 18.7000 | +0.76 | (+4.24%) | 242 | 4 525 |
| 30.12.2024 17:00:00 | 709 | 18.7000 | +0.76 | (+4.24%) | 56 | 1 047 |
| 30.12.2024 17:00:00 | 708 | 18.7000 | +0.76 | (+4.24%) | 17 | 318 |
| 30.12.2024 17:00:00 | 707 | 18.7000 | +0.76 | (+4.24%) | 14 | 262 |
| 30.12.2024 17:00:00 | 706 | 18.7000 | +0.76 | (+4.24%) | 33 | 617 |
| 30.12.2024 17:00:00 | 705 | 18.7000 | +0.76 | (+4.24%) | 5 | 94 |
| 30.12.2024 16:49:56 | 704 | 18.6200 | +0.68 | (+3.79%) | 94 | 1 750 |
| 30.12.2024 16:49:50 | 703 | 18.6300 | +0.69 | (+3.85%) | 150 | 2 795 |
| 30.12.2024 16:49:09 | 702 | 18.6300 | +0.69 | (+3.85%) | 55 | 1 025 |
| 30.12.2024 16:47:46 | 701 | 18.6200 | +0.68 | (+3.79%) | 10 | 186 |
| 30.12.2024 16:47:40 | 700 | 18.6300 | +0.69 | (+3.85%) | 46 | 857 |
| 30.12.2024 16:47:15 | 699 | 18.7000 | +0.76 | (+4.24%) | 246 | 4 600 |
| 30.12.2024 16:46:47 | 698 | 18.6300 | +0.69 | (+3.85%) | 56 | 1 043 |
| 30.12.2024 16:46:42 | 697 | 18.6800 | +0.74 | (+4.12%) | 31 | 579 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 16:45:41 | 696 | 18.6800 | +0.74 | (+4.12%) | 26 | 486 |
| 30.12.2024 16:45:41 | 695 | 18.6800 | +0.74 | (+4.12%) | 174 | 3 250 |
| 30.12.2024 16:45:32 | 694 | 18.6800 | +0.74 | (+4.12%) | 149 | 2 783 |
| 30.12.2024 16:44:26 | 693 | 18.6200 | +0.68 | (+3.79%) | 10 | 186 |
| 30.12.2024 16:42:33 | 692 | 18.6200 | +0.68 | (+3.79%) | 147 | 2 737 |
| 30.12.2024 16:41:27 | 691 | 18.6800 | +0.74 | (+4.12%) | 261 | 4 875 |
| 30.12.2024 16:38:43 | 690 | 18.6400 | +0.70 | (+3.90%) | 200 | 3 728 |
| 30.12.2024 16:38:43 | 689 | 18.6400 | +0.70 | (+3.90%) | 50 | 932 |
| 30.12.2024 16:38:33 | 688 | 18.6200 | +0.68 | (+3.79%) | 64 | 1 192 |
| 30.12.2024 16:36:07 | 687 | 18.6700 | +0.73 | (+4.07%) | 100 | 1 867 |
| 30.12.2024 16:36:07 | 686 | 18.6700 | +0.73 | (+4.07%) | 100 | 1 867 |
| 30.12.2024 16:36:07 | 685 | 18.6700 | +0.73 | (+4.07%) | 52 | 971 |
| 30.12.2024 16:36:07 | 684 | 18.6400 | +0.70 | (+3.90%) | 7 | 130 |
| 30.12.2024 16:35:29 | 683 | 18.6200 | +0.68 | (+3.79%) | 250 | 4 655 |
| 30.12.2024 16:33:07 | 682 | 18.6400 | +0.70 | (+3.90%) | 199 | 3 709 |
| 30.12.2024 16:33:07 | 681 | 18.6400 | +0.70 | (+3.90%) | 100 | 1 864 |
| 30.12.2024 16:30:38 | 680 | 18.6500 | +0.71 | (+3.96%) | 15 | 280 |
| 30.12.2024 16:30:38 | 679 | 18.6500 | +0.71 | (+3.96%) | 139 | 2 592 |
| 30.12.2024 16:30:38 | 678 | 18.6600 | +0.72 | (+4.01%) | 260 | 4 852 |
| 30.12.2024 16:28:42 | 677 | 18.6500 | +0.71 | (+3.96%) | 53 | 988 |
| 30.12.2024 16:28:42 | 676 | 18.6400 | +0.70 | (+3.90%) | 52 | 969 |
| 30.12.2024 16:28:42 | 675 | 18.6300 | +0.69 | (+3.85%) | 19 | 354 |
| 30.12.2024 16:28:42 | 674 | 18.6300 | +0.69 | (+3.85%) | 1008 | 18 779 |
| 30.12.2024 16:26:18 | 673 | 18.6200 | +0.68 | (+3.79%) | 82 | 1 527 |
| 30.12.2024 16:26:18 | 672 | 18.6100 | +0.67 | (+3.73%) | 86 | 1 600 |
| 30.12.2024 16:26:18 | 671 | 18.6100 | +0.67 | (+3.73%) | 199 | 3 703 |
| 30.12.2024 16:26:18 | 670 | 18.6100 | +0.67 | (+3.73%) | 101 | 1 880 |
| 30.12.2024 16:25:45 | 669 | 18.5900 | +0.65 | (+3.62%) | 7 | 130 |
| 30.12.2024 16:25:45 | 668 | 18.5900 | +0.65 | (+3.62%) | 7 | 130 |
| 30.12.2024 16:25:45 | 667 | 18.5900 | +0.65 | (+3.62%) | 1027 | 19 092 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 16:25:45 | 666 | 18.5800 | +0.64 | (+3.57%) | 154 | 2 861 |
| 30.12.2024 16:25:45 | 665 | 18.5700 | +0.63 | (+3.51%) | 140 | 2 600 |
| 30.12.2024 16:25:45 | 664 | 18.5700 | +0.63 | (+3.51%) | 48 | 891 |
| 30.12.2024 16:25:45 | 663 | 18.5700 | +0.63 | (+3.51%) | 163 | 3 027 |
| 30.12.2024 16:23:24 | 662 | 18.5500 | +0.61 | (+3.40%) | 40 | 742 |
| 30.12.2024 16:22:52 | 661 | 18.5200 | +0.58 | (+3.23%) | 200 | 3 704 |
| 30.12.2024 16:12:37 | 660 | 18.5500 | +0.61 | (+3.40%) | 5 | 93 |
| 30.12.2024 16:11:53 | 659 | 18.5100 | +0.57 | (+3.18%) | 5 | 93 |
| 30.12.2024 16:06:34 | 658 | 18.5400 | +0.60 | (+3.34%) | 1027 | 19 041 |
| 30.12.2024 16:04:52 | 657 | 18.5300 | +0.59 | (+3.29%) | 55 | 1 019 |
| 30.12.2024 16:04:52 | 656 | 18.5300 | +0.59 | (+3.29%) | 445 | 8 246 |
| 30.12.2024 16:04:52 | 655 | 18.5300 | +0.59 | (+3.29%) | 2 | 37 |
| 30.12.2024 16:04:52 | 654 | 18.5300 | +0.59 | (+3.29%) | 53 | 982 |
| 30.12.2024 16:00:19 | 653 | 18.5300 | +0.59 | (+3.29%) | 129 | 2 390 |
| 30.12.2024 16:00:19 | 652 | 18.5300 | +0.59 | (+3.29%) | 20 | 371 |
| 30.12.2024 15:53:34 | 651 | 18.5100 | +0.57 | (+3.18%) | 486 | 8 996 |
| 30.12.2024 15:53:34 | 650 | 18.5100 | +0.57 | (+3.18%) | 20 | 370 |
| 30.12.2024 15:53:21 | 649 | 18.5000 | +0.56 | (+3.12%) | 98 | 1 813 |
| 30.12.2024 15:53:21 | 648 | 18.5000 | +0.56 | (+3.12%) | 183 | 3 386 |
| 30.12.2024 15:53:19 | 647 | 18.5000 | +0.56 | (+3.12%) | 100 | 1 850 |
| 30.12.2024 15:53:18 | 646 | 18.5000 | +0.56 | (+3.12%) | 200 | 3 700 |
| 30.12.2024 15:53:18 | 645 | 18.5000 | +0.56 | (+3.12%) | 200 | 3 700 |
| 30.12.2024 15:53:18 | 644 | 18.5100 | +0.57 | (+3.18%) | 933 | 17 270 |
| 30.12.2024 15:53:18 | 643 | 18.5100 | +0.57 | (+3.18%) | 80 | 1 481 |
| 30.12.2024 15:51:02 | 642 | 18.5000 | +0.56 | (+3.12%) | 317 | 5 865 |
| 30.12.2024 15:51:02 | 641 | 18.5000 | +0.56 | (+3.12%) | 15 | 278 |
| 30.12.2024 15:51:02 | 640 | 18.5000 | +0.56 | (+3.12%) | 168 | 3 108 |
| 30.12.2024 15:49:33 | 639 | 18.5700 | +0.63 | (+3.51%) | 5 | 93 |
| 30.12.2024 15:49:16 | 638 | 18.5400 | +0.60 | (+3.34%) | 347 | 6 433 |
| 30.12.2024 15:48:32 | 637 | 18.5400 | +0.60 | (+3.34%) | 50 | 927 |
| 30.12.2024 15:44:32 | 636 | 18.5000 | +0.56 | (+3.12%) | 32 | 592 |
| 30.12.2024 15:44:32 | 635 | 18.5000 | +0.56 | (+3.12%) | 3 | 56 |
| 30.12.2024 15:44:32 | 634 | 18.5000 | +0.56 | (+3.12%) | 15 | 278 |
| 30.12.2024 15:44:32 | 633 | 18.5000 | +0.56 | (+3.12%) | 4 | 74 |
| 30.12.2024 15:44:32 | 632 | 18.5000 | +0.56 | (+3.12%) | 1 | 19 |
| 30.12.2024 15:44:32 | 631 | 18.5000 | +0.56 | (+3.12%) | 75 | 1 388 |
| 30.12.2024 15:44:28 | 630 | 18.5000 | +0.56 | (+3.12%) | 222 | 4 107 |
| 30.12.2024 15:41:02 | 629 | 18.5600 | +0.62 | (+3.46%) | 59 | 1 095 |
| 30.12.2024 15:41:02 | 628 | 18.5600 | +0.62 | (+3.46%) | 1 | 19 |
| 30.12.2024 15:40:16 | 627 | 18.5000 | +0.56 | (+3.12%) | 45 | 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 1 854 955 551 |
| Enterprise Value: | 12 717 065 551 |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, POLSKA |
| CEO: | Adam Leszkiewicz |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| Telefon: | +48 (14) 637 37 37 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
