Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATT (GRUPAAZOTY)
22.10-0.40(-1.78%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:01:30 | 638 | 22.1000 | -0.40 | (-1.78%) | 1324 | 29 260 |
| 31.01.2025 17:01:30 | 637 | 22.1000 | -0.40 | (-1.78%) | 17 | 376 |
| 31.01.2025 17:01:30 | 636 | 22.1000 | -0.40 | (-1.78%) | 73 | 1 613 |
| 31.01.2025 17:00:00 | 635 | 22.1000 | -0.40 | (-1.78%) | 27 | 597 |
| 31.01.2025 17:00:00 | 634 | 22.1000 | -0.40 | (-1.78%) | 6 | 133 |
| 31.01.2025 17:00:00 | 633 | 22.1000 | -0.40 | (-1.78%) | 16 | 354 |
| 31.01.2025 17:00:00 | 632 | 22.1000 | -0.40 | (-1.78%) | 13 | 287 |
| 31.01.2025 17:00:00 | 631 | 22.1000 | -0.40 | (-1.78%) | 71 | 1 569 |
| 31.01.2025 17:00:00 | 630 | 22.1000 | -0.40 | (-1.78%) | 12 | 265 |
| 31.01.2025 17:00:00 | 629 | 22.1000 | -0.40 | (-1.78%) | 20 | 442 |
| 31.01.2025 17:00:00 | 628 | 22.1000 | -0.40 | (-1.78%) | 6 | 133 |
| 31.01.2025 17:00:00 | 627 | 22.1000 | -0.40 | (-1.78%) | 137 | 3 028 |
| 31.01.2025 17:00:00 | 626 | 22.1000 | -0.40 | (-1.78%) | 315 | 6 962 |
| 31.01.2025 17:00:00 | 625 | 22.1000 | -0.40 | (-1.78%) | 1 | 22 |
| 31.01.2025 17:00:00 | 624 | 22.1000 | -0.40 | (-1.78%) | 993 | 21 945 |
| 31.01.2025 17:00:00 | 623 | 22.1000 | -0.40 | (-1.78%) | 10 | 221 |
| 31.01.2025 17:00:00 | 622 | 22.1000 | -0.40 | (-1.78%) | 100 | 2 210 |
| 31.01.2025 17:00:00 | 621 | 22.1000 | -0.40 | (-1.78%) | 759 | 16 774 |
| 31.01.2025 17:00:00 | 620 | 22.1000 | -0.40 | (-1.78%) | 19 | 420 |
| 31.01.2025 17:00:00 | 619 | 22.1000 | -0.40 | (-1.78%) | 10 | 221 |
| 31.01.2025 17:00:00 | 618 | 22.1000 | -0.40 | (-1.78%) | 483 | 10 674 |
| 31.01.2025 17:00:00 | 617 | 22.1000 | -0.40 | (-1.78%) | 15 | 332 |
| 31.01.2025 17:00:00 | 616 | 22.1000 | -0.40 | (-1.78%) | 226 | 4 995 |
| 31.01.2025 17:00:00 | 615 | 22.1000 | -0.40 | (-1.78%) | 40 | 884 |
| 31.01.2025 17:00:00 | 614 | 22.1000 | -0.40 | (-1.78%) | 154 | 3 403 |
| 31.01.2025 17:00:00 | 613 | 22.1000 | -0.40 | (-1.78%) | 30 | 663 |
| 31.01.2025 17:00:00 | 612 | 22.1000 | -0.40 | (-1.78%) | 88 | 1 945 |
| 31.01.2025 17:00:00 | 611 | 22.1000 | -0.40 | (-1.78%) | 31 | 685 |
| 31.01.2025 17:00:00 | 610 | 22.1000 | -0.40 | (-1.78%) | 217 | 4 796 |
| 31.01.2025 16:49:51 | 609 | 22.2400 | -0.26 | (-1.16%) | 57 | 1 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:49:51 | 608 | 22.2400 | -0.26 | (-1.16%) | 2 | 44 |
| 31.01.2025 16:49:30 | 607 | 22.1600 | -0.34 | (-1.51%) | 62 | 1 374 |
| 31.01.2025 16:46:18 | 606 | 22.1800 | -0.32 | (-1.42%) | 14 | 311 |
| 31.01.2025 16:46:18 | 605 | 22.1800 | -0.32 | (-1.42%) | 126 | 2 795 |
| 31.01.2025 16:46:18 | 604 | 22.2000 | -0.30 | (-1.33%) | 45 | 999 |
| 31.01.2025 16:46:18 | 603 | 22.2000 | -0.30 | (-1.33%) | 307 | 6 815 |
| 31.01.2025 16:46:18 | 602 | 22.2000 | -0.30 | (-1.33%) | 102 | 2 264 |
| 31.01.2025 16:46:18 | 601 | 22.2000 | -0.30 | (-1.33%) | 18 | 400 |
| 31.01.2025 16:46:18 | 600 | 22.2000 | -0.30 | (-1.33%) | 131 | 2 908 |
| 31.01.2025 16:46:17 | 599 | 22.2400 | -0.26 | (-1.16%) | 84 | 1 868 |
| 31.01.2025 16:45:10 | 598 | 22.2400 | -0.26 | (-1.16%) | 458 | 10 186 |
| 31.01.2025 16:45:09 | 597 | 22.2400 | -0.26 | (-1.16%) | 458 | 10 186 |
| 31.01.2025 16:45:09 | 596 | 22.2400 | -0.26 | (-1.16%) | 458 | 10 186 |
| 31.01.2025 16:45:09 | 595 | 22.2400 | -0.26 | (-1.16%) | 299 | 6 650 |
| 31.01.2025 16:45:09 | 594 | 22.2400 | -0.26 | (-1.16%) | 668 | 14 856 |
| 31.01.2025 16:45:09 | 593 | 22.2400 | -0.26 | (-1.16%) | 459 | 10 208 |
| 31.01.2025 16:45:09 | 592 | 22.2400 | -0.26 | (-1.16%) | 458 | 10 186 |
| 31.01.2025 16:45:09 | 591 | 22.2400 | -0.26 | (-1.16%) | 1635 | 36 362 |
| 31.01.2025 16:45:09 | 590 | 22.2400 | -0.26 | (-1.16%) | 100 | 2 224 |
| 31.01.2025 16:44:37 | 589 | 22.2200 | -0.28 | (-1.24%) | 5 | 111 |
| 31.01.2025 16:44:37 | 588 | 22.2400 | -0.26 | (-1.16%) | 100 | 2 224 |
| 31.01.2025 16:43:48 | 587 | 22.2400 | -0.26 | (-1.16%) | 165 | 3 670 |
| 31.01.2025 16:43:48 | 586 | 22.2400 | -0.26 | (-1.16%) | 254 | 5 649 |
| 31.01.2025 16:41:05 | 585 | 22.2000 | -0.30 | (-1.33%) | 25 | 555 |
| 31.01.2025 16:40:56 | 584 | 22.2400 | -0.26 | (-1.16%) | 1 | 22 |
| 31.01.2025 16:40:56 | 583 | 22.2400 | -0.26 | (-1.16%) | 3 | 67 |
| 31.01.2025 16:39:27 | 582 | 22.2000 | -0.30 | (-1.33%) | 26 | 577 |
| 31.01.2025 16:38:51 | 581 | 22.2200 | -0.28 | (-1.24%) | 219 | 4 866 |
| 31.01.2025 16:38:51 | 580 | 22.2200 | -0.28 | (-1.24%) | 514 | 11 421 |
| 31.01.2025 16:38:51 | 579 | 22.2200 | -0.28 | (-1.24%) | 113 | 2 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:38:48 | 578 | 22.2200 | -0.28 | (-1.24%) | 173 | 3 844 |
| 31.01.2025 16:37:18 | 577 | 22.2200 | -0.28 | (-1.24%) | 167 | 3 711 |
| 31.01.2025 16:37:18 | 576 | 22.1800 | -0.32 | (-1.42%) | 501 | 11 112 |
| 31.01.2025 16:37:18 | 575 | 22.2000 | -0.30 | (-1.33%) | 377 | 8 369 |
| 31.01.2025 16:37:18 | 574 | 22.2000 | -0.30 | (-1.33%) | 50 | 1 110 |
| 31.01.2025 16:29:56 | 573 | 22.1800 | -0.32 | (-1.42%) | 171 | 3 793 |
| 31.01.2025 16:29:56 | 572 | 22.1800 | -0.32 | (-1.42%) | 25 | 555 |
| 31.01.2025 16:28:47 | 571 | 22.1800 | -0.32 | (-1.42%) | 25 | 555 |
| 31.01.2025 16:23:21 | 570 | 22.1800 | -0.32 | (-1.42%) | 50 | 1 109 |
| 31.01.2025 16:22:21 | 569 | 22.1200 | -0.38 | (-1.69%) | 50 | 1 106 |
| 31.01.2025 16:18:40 | 568 | 22.1000 | -0.40 | (-1.78%) | 10 | 221 |
| 31.01.2025 16:14:29 | 567 | 22.1400 | -0.36 | (-1.60%) | 14 | 310 |
| 31.01.2025 16:14:29 | 566 | 22.1400 | -0.36 | (-1.60%) | 100 | 2 214 |
| 31.01.2025 16:14:18 | 565 | 22.1400 | -0.36 | (-1.60%) | 18 | 399 |
| 31.01.2025 16:14:18 | 564 | 22.1400 | -0.36 | (-1.60%) | 10 | 221 |
| 31.01.2025 16:12:07 | 563 | 22.1400 | -0.36 | (-1.60%) | 18 | 399 |
| 31.01.2025 16:09:20 | 562 | 22.1400 | -0.36 | (-1.60%) | 18 | 399 |
| 31.01.2025 16:08:51 | 561 | 22.2000 | -0.30 | (-1.33%) | 50 | 1 110 |
| 31.01.2025 16:07:30 | 560 | 22.1400 | -0.36 | (-1.60%) | 18 | 399 |
| 31.01.2025 16:06:19 | 559 | 22.1800 | -0.32 | (-1.42%) | 80 | 1 774 |
| 31.01.2025 16:03:23 | 558 | 22.1800 | -0.32 | (-1.42%) | 2 | 44 |
| 31.01.2025 16:00:47 | 557 | 22.1000 | -0.40 | (-1.78%) | 70 | 1 547 |
| 31.01.2025 16:00:47 | 556 | 22.1000 | -0.40 | (-1.78%) | 270 | 5 967 |
| 31.01.2025 16:00:47 | 555 | 22.1000 | -0.40 | (-1.78%) | 90 | 1 989 |
| 31.01.2025 16:00:47 | 554 | 22.1000 | -0.40 | (-1.78%) | 200 | 4 420 |
| 31.01.2025 16:00:47 | 553 | 22.1000 | -0.40 | (-1.78%) | 70 | 1 547 |
| 31.01.2025 16:00:47 | 552 | 22.1000 | -0.40 | (-1.78%) | 20 | 442 |
| 31.01.2025 16:00:47 | 551 | 22.1000 | -0.40 | (-1.78%) | 250 | 5 525 |
| 31.01.2025 16:00:47 | 550 | 22.1000 | -0.40 | (-1.78%) | 30 | 663 |
| 31.01.2025 15:57:11 | 549 | 22.1200 | -0.38 | (-1.69%) | 99 | 2 190 |
| 31.01.2025 15:57:11 | 548 | 22.1400 | -0.36 | (-1.60%) | 69 | 1 528 |
| 31.01.2025 15:55:52 | 547 | 22.1400 | -0.36 | (-1.60%) | 85 | 1 882 |
| 31.01.2025 15:48:47 | 546 | 22.1400 | -0.36 | (-1.60%) | 10 | 221 |
| 31.01.2025 15:48:31 | 545 | 22.2000 | -0.30 | (-1.33%) | 2 | 44 |
| 31.01.2025 15:48:05 | 544 | 22.2000 | -0.30 | (-1.33%) | 20 | 444 |
| 31.01.2025 15:46:13 | 543 | 22.1800 | -0.32 | (-1.42%) | 164 | 3 638 |
| 31.01.2025 15:39:07 | 542 | 22.2000 | -0.30 | (-1.33%) | 168 | 3 730 |
| 31.01.2025 15:39:07 | 541 | 22.2000 | -0.30 | (-1.33%) | 111 | 2 464 |
| 31.01.2025 15:39:06 | 540 | 22.1400 | -0.36 | (-1.60%) | 16 | 354 |
| 31.01.2025 15:39:06 | 539 | 22.1400 | -0.36 | (-1.60%) | 21 | 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 2 192 220 196 |
| Enterprise Value: | 13 054 330 196 |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, POLSKA |
| CEO: | Adam Leszkiewicz |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| Telefon: | +48 (14) 637 37 37 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
