Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
4.010.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:40:55 | 16 | 4.0100 | 0.00 | (0.00%) | 5 | 20 |
| 21.02.2025 14:57:01 | 15 | 4.0100 | 0.00 | (0.00%) | 14 | 56 |
| 21.02.2025 14:31:27 | 14 | 4.0100 | 0.00 | (0.00%) | 5 | 20 |
| 21.02.2025 14:04:01 | 13 | 4.0100 | 0.00 | (0.00%) | 5 | 20 |
| 21.02.2025 14:00:28 | 12 | 4.0100 | 0.00 | (0.00%) | 20 | 80 |
| 21.02.2025 12:33:54 | 11 | 4.0000 | -0.01 | (-0.25%) | 330 | 1 320 |
| 21.02.2025 12:33:54 | 10 | 4.0000 | -0.01 | (-0.25%) | 3 | 12 |
| 21.02.2025 11:55:09 | 9 | 4.0100 | 0.00 | (0.00%) | 8 | 32 |
| 21.02.2025 11:19:10 | 8 | 4.0100 | 0.00 | (0.00%) | 10 | 40 |
| 21.02.2025 09:47:10 | 7 | 4.0100 | 0.00 | (0.00%) | 9 | 36 |
| 21.02.2025 09:12:22 | 6 | 4.0100 | 0.00 | (0.00%) | 7 | 28 |
| 21.02.2025 09:10:02 | 5 | 4.0100 | 0.00 | (0.00%) | 3 | 12 |
| 21.02.2025 09:00:00 | 4 | 3.9700 | -0.04 | (-1.00%) | 100 | 397 |
| 21.02.2025 09:00:00 | 3 | 3.9700 | -0.04 | (-1.00%) | 100 | 397 |
| 21.02.2025 09:00:00 | 2 | 3.9700 | -0.04 | (-1.00%) | 184 | 730 |
| 21.02.2025 09:00:00 | 1 | 3.9700 | -0.04 | (-1.00%) | 6 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:45:52 | 17 | 4.0100 | -0.01 | (-0.25%) | 3 | 12 |
| 20.02.2025 15:03:21 | 16 | 4.0000 | -0.02 | (-0.50%) | 2748 | 10 992 |
| 20.02.2025 14:39:38 | 15 | 4.0000 | -0.02 | (-0.50%) | 25 | 100 |
| 20.02.2025 12:39:12 | 14 | 4.0000 | -0.02 | (-0.50%) | 50 | 200 |
| 20.02.2025 12:38:37 | 13 | 4.0000 | -0.02 | (-0.50%) | 12 | 48 |
| 20.02.2025 12:12:23 | 12 | 4.0000 | -0.02 | (-0.50%) | 3 | 12 |
| 20.02.2025 12:05:52 | 11 | 4.0000 | -0.02 | (-0.50%) | 862 | 3 448 |
| 20.02.2025 11:33:00 | 10 | 4.0000 | -0.02 | (-0.50%) | 300 | 1 200 |
| 20.02.2025 11:24:48 | 9 | 4.0000 | -0.02 | (-0.50%) | 1000 | 4 000 |
| 20.02.2025 10:32:50 | 8 | 3.9800 | -0.04 | (-1.00%) | 546 | 2 173 |
| 20.02.2025 10:32:50 | 7 | 3.9800 | -0.04 | (-1.00%) | 375 | 1 493 |
| 20.02.2025 10:32:50 | 6 | 3.9800 | -0.04 | (-1.00%) | 100 | 398 |
| 20.02.2025 10:32:50 | 5 | 3.9800 | -0.04 | (-1.00%) | 179 | 712 |
| 20.02.2025 09:19:33 | 4 | 3.9800 | -0.04 | (-1.00%) | 71 | 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:19:33 | 3 | 3.9800 | -0.04 | (-1.00%) | 54 | 215 |
| 20.02.2025 09:07:46 | 2 | 4.0200 | 0.00 | (0.00%) | 4 | 16 |
| 20.02.2025 09:00:00 | 1 | 4.0200 | 0.00 | (0.00%) | 27 | 109 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:12:49 | 30 | 4.0200 | +0.03 | (+0.75%) | 3 | 12 |
| 19.02.2025 15:02:51 | 29 | 4.0200 | +0.03 | (+0.75%) | 100 | 402 |
| 19.02.2025 14:35:32 | 28 | 4.0200 | +0.03 | (+0.75%) | 20 | 80 |
| 19.02.2025 14:30:24 | 27 | 4.0000 | +0.01 | (+0.25%) | 100 | 400 |
| 19.02.2025 14:28:33 | 26 | 4.0000 | +0.01 | (+0.25%) | 47 | 188 |
| 19.02.2025 14:28:33 | 25 | 4.0000 | +0.01 | (+0.25%) | 103 | 412 |
| 19.02.2025 14:20:43 | 24 | 3.9900 | 0.00 | (0.00%) | 700 | 2 793 |
| 19.02.2025 13:37:03 | 23 | 4.0000 | +0.01 | (+0.25%) | 5 | 20 |
| 19.02.2025 13:26:40 | 22 | 4.0000 | +0.01 | (+0.25%) | 30 | 120 |
| 19.02.2025 13:03:50 | 21 | 4.0000 | +0.01 | (+0.25%) | 250 | 1 000 |
| 19.02.2025 12:07:19 | 20 | 3.9900 | 0.00 | (0.00%) | 56 | 223 |
| 19.02.2025 12:03:53 | 19 | 4.0000 | +0.01 | (+0.25%) | 16 | 64 |
| 19.02.2025 11:48:58 | 18 | 4.0000 | +0.01 | (+0.25%) | 7 | 28 |
| 19.02.2025 10:59:17 | 17 | 4.0000 | +0.01 | (+0.25%) | 69 | 276 |
| 19.02.2025 10:53:06 | 16 | 4.0000 | +0.01 | (+0.25%) | 20 | 80 |
| 19.02.2025 10:46:30 | 15 | 3.9900 | 0.00 | (0.00%) | 25 | 100 |
| 19.02.2025 10:26:03 | 14 | 4.0000 | +0.01 | (+0.25%) | 400 | 1 600 |
| 19.02.2025 10:26:03 | 13 | 4.0000 | +0.01 | (+0.25%) | 203 | 812 |
| 19.02.2025 10:15:06 | 12 | 3.9900 | 0.00 | (0.00%) | 8 | 32 |
| 19.02.2025 10:11:19 | 11 | 4.0000 | +0.01 | (+0.25%) | 500 | 2 000 |
| 19.02.2025 09:55:47 | 10 | 4.0000 | +0.01 | (+0.25%) | 314 | 1 256 |
| 19.02.2025 09:30:17 | 9 | 4.0000 | +0.01 | (+0.25%) | 186 | 744 |
| 19.02.2025 09:27:56 | 8 | 4.0000 | +0.01 | (+0.25%) | 178 | 712 |
| 19.02.2025 09:24:52 | 7 | 4.0000 | +0.01 | (+0.25%) | 5 | 20 |
| 19.02.2025 09:15:33 | 6 | 4.0000 | +0.01 | (+0.25%) | 317 | 1 268 |
| 19.02.2025 09:09:55 | 5 | 4.0200 | +0.03 | (+0.75%) | 8 | 32 |
| 19.02.2025 09:02:53 | 4 | 3.9900 | 0.00 | (0.00%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:00:00 | 3 | 3.9900 | 0.00 | (0.00%) | 92 | 367 |
| 19.02.2025 09:00:00 | 2 | 3.9900 | 0.00 | (0.00%) | 100 | 399 |
| 19.02.2025 09:00:00 | 1 | 3.9900 | 0.00 | (0.00%) | 50 | 200 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:39:11 | 43 | 3.9900 | +0.02 | (+0.50%) | 5 | 20 |
| 18.02.2025 15:31:46 | 42 | 3.9900 | +0.02 | (+0.50%) | 172 | 686 |
| 18.02.2025 15:05:36 | 41 | 3.9700 | 0.00 | (0.00%) | 120 | 476 |
| 18.02.2025 14:53:26 | 40 | 3.9900 | +0.02 | (+0.50%) | 5 | 20 |
| 18.02.2025 14:48:32 | 39 | 3.9700 | 0.00 | (0.00%) | 150 | 596 |
| 18.02.2025 14:47:56 | 38 | 3.9900 | +0.02 | (+0.50%) | 20 | 80 |
| 18.02.2025 14:25:20 | 37 | 3.9700 | 0.00 | (0.00%) | 500 | 1 985 |
| 18.02.2025 14:25:20 | 36 | 3.9700 | 0.00 | (0.00%) | 500 | 1 985 |
| 18.02.2025 13:26:35 | 35 | 3.9900 | +0.02 | (+0.50%) | 3 | 12 |
| 18.02.2025 13:06:42 | 34 | 3.9900 | +0.02 | (+0.50%) | 3 | 12 |
| 18.02.2025 12:54:42 | 33 | 3.9900 | +0.02 | (+0.50%) | 3 | 12 |
| 18.02.2025 12:52:23 | 32 | 3.9900 | +0.02 | (+0.50%) | 126 | 503 |
| 18.02.2025 12:51:16 | 31 | 3.9900 | +0.02 | (+0.50%) | 30 | 120 |
| 18.02.2025 12:35:44 | 30 | 3.9900 | +0.02 | (+0.50%) | 3 | 12 |
| 18.02.2025 12:31:21 | 29 | 3.9600 | -0.01 | (-0.25%) | 76 | 301 |
| 18.02.2025 12:31:21 | 28 | 3.9600 | -0.01 | (-0.25%) | 1000 | 3 960 |
| 18.02.2025 12:31:21 | 27 | 3.9700 | 0.00 | (0.00%) | 251 | 996 |
| 18.02.2025 12:31:21 | 26 | 3.9700 | 0.00 | (0.00%) | 30 | 119 |
| 18.02.2025 12:31:21 | 25 | 3.9700 | 0.00 | (0.00%) | 100 | 397 |
| 18.02.2025 12:31:21 | 24 | 3.9700 | 0.00 | (0.00%) | 36 | 143 |
| 18.02.2025 12:31:21 | 23 | 3.9700 | 0.00 | (0.00%) | 50 | 199 |
| 18.02.2025 12:31:21 | 22 | 3.9700 | 0.00 | (0.00%) | 10 | 40 |
| 18.02.2025 12:31:21 | 21 | 3.9700 | 0.00 | (0.00%) | 547 | 2 172 |
| 18.02.2025 12:00:08 | 20 | 3.9900 | +0.02 | (+0.50%) | 3 | 12 |
| 18.02.2025 11:44:25 | 19 | 3.9700 | 0.00 | (0.00%) | 150 | 596 |
| 18.02.2025 11:03:00 | 18 | 3.9700 | 0.00 | (0.00%) | 33 | 131 |
| 18.02.2025 11:01:07 | 17 | 3.9700 | 0.00 | (0.00%) | 410 | 1 628 |
| 18.02.2025 11:00:36 | 16 | 3.9800 | +0.01 | (+0.25%) | 110 | 438 |
| 18.02.2025 11:00:34 | 15 | 3.9800 | +0.01 | (+0.25%) | 390 | 1 552 |
| 18.02.2025 11:00:34 | 14 | 3.9800 | +0.01 | (+0.25%) | 130 | 517 |
| 18.02.2025 10:23:46 | 13 | 4.0000 | +0.03 | (+0.76%) | 16 | 64 |
| 18.02.2025 10:23:46 | 12 | 4.0000 | +0.03 | (+0.76%) | 47 | 188 |
| 18.02.2025 10:13:36 | 11 | 4.0000 | +0.03 | (+0.76%) | 246 | 984 |
| 18.02.2025 10:13:36 | 10 | 4.0000 | +0.03 | (+0.76%) | 129 | 516 |
| 18.02.2025 10:09:11 | 9 | 3.9900 | +0.02 | (+0.50%) | 263 | 1 049 |
| 18.02.2025 09:58:04 | 8 | 3.9900 | +0.02 | (+0.50%) | 237 | 946 |
| 18.02.2025 09:27:14 | 7 | 3.9800 | +0.01 | (+0.25%) | 370 | 1 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 338 043 000 |
| Enterprise Value: | 356 449 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
