Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
4.21-0.03(-0.71%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 20 | 4.2100 | -0.03 | (-0.71%) | 56 | 236 |
16.08.2024 17:00:00 | 19 | 4.2100 | -0.03 | (-0.71%) | 13 | 55 |
16.08.2024 17:00:00 | 18 | 4.2100 | -0.03 | (-0.71%) | 473 | 1 991 |
16.08.2024 17:00:00 | 17 | 4.2100 | -0.03 | (-0.71%) | 5 | 21 |
16.08.2024 17:00:00 | 16 | 4.2100 | -0.03 | (-0.71%) | 3 | 13 |
16.08.2024 17:00:00 | 15 | 4.2100 | -0.03 | (-0.71%) | 200 | 842 |
16.08.2024 16:13:26 | 14 | 4.2900 | +0.05 | (+1.18%) | 5 | 21 |
16.08.2024 15:46:22 | 13 | 4.2900 | +0.05 | (+1.18%) | 5 | 21 |
16.08.2024 15:07:16 | 12 | 4.3000 | +0.06 | (+1.42%) | 800 | 3 440 |
16.08.2024 15:07:16 | 11 | 4.2800 | +0.04 | (+0.94%) | 200 | 856 |
16.08.2024 12:58:00 | 10 | 4.2100 | -0.03 | (-0.71%) | 57 | 240 |
16.08.2024 12:58:00 | 9 | 4.2400 | 0.00 | (0.00%) | 5 | 21 |
16.08.2024 12:58:00 | 8 | 4.2600 | +0.02 | (+0.47%) | 3 | 13 |
16.08.2024 12:58:00 | 7 | 4.2600 | +0.02 | (+0.47%) | 5 | 21 |
16.08.2024 12:46:05 | 6 | 4.3000 | +0.06 | (+1.42%) | 536 | 2 305 |
16.08.2024 12:46:05 | 5 | 4.3000 | +0.06 | (+1.42%) | 607 | 2 610 |
16.08.2024 12:46:05 | 4 | 4.2800 | +0.04 | (+0.94%) | 275 | 1 177 |
16.08.2024 11:31:38 | 3 | 4.2800 | +0.04 | (+0.94%) | 20 | 86 |
16.08.2024 09:23:31 | 2 | 4.2800 | +0.04 | (+0.94%) | 5 | 21 |
16.08.2024 09:00:00 | 1 | 4.2100 | -0.03 | (-0.71%) | 100 | 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:14:33 | 29 | 4.2400 | -0.03 | (-0.70%) | 500 | 2 120 |
14.08.2024 16:11:24 | 28 | 4.2400 | -0.03 | (-0.70%) | 5 | 21 |
14.08.2024 15:55:49 | 27 | 4.2000 | -0.07 | (-1.64%) | 6 | 25 |
14.08.2024 14:58:28 | 26 | 4.2400 | -0.03 | (-0.70%) | 266 | 1 128 |
14.08.2024 14:58:28 | 25 | 4.2300 | -0.04 | (-0.94%) | 34 | 144 |
14.08.2024 14:45:25 | 24 | 4.2300 | -0.04 | (-0.94%) | 607 | 2 568 |
14.08.2024 13:21:31 | 23 | 4.2300 | -0.04 | (-0.94%) | 354 | 1 497 |
14.08.2024 12:59:45 | 22 | 4.2300 | -0.04 | (-0.94%) | 5 | 21 |
14.08.2024 12:57:45 | 21 | 4.2500 | -0.02 | (-0.47%) | 4 | 17 |
14.08.2024 12:57:45 | 20 | 4.2700 | 0.00 | (0.00%) | 254 | 1 085 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:57:45 | 19 | 4.2800 | +0.01 | (+0.23%) | 698 | 2 987 |
14.08.2024 12:57:45 | 18 | 4.2900 | +0.02 | (+0.47%) | 3 | 13 |
14.08.2024 12:57:45 | 17 | 4.2900 | +0.02 | (+0.47%) | 1000 | 4 290 |
14.08.2024 12:20:21 | 16 | 4.3000 | +0.03 | (+0.70%) | 500 | 2 150 |
14.08.2024 12:14:30 | 15 | 4.3000 | +0.03 | (+0.70%) | 250 | 1 075 |
14.08.2024 12:12:38 | 14 | 4.3000 | +0.03 | (+0.70%) | 767 | 3 298 |
14.08.2024 11:53:52 | 13 | 4.2600 | -0.01 | (-0.23%) | 39 | 166 |
14.08.2024 11:53:52 | 12 | 4.2600 | -0.01 | (-0.23%) | 32 | 136 |
14.08.2024 10:44:45 | 11 | 4.2600 | -0.01 | (-0.23%) | 22 | 94 |
14.08.2024 10:44:45 | 10 | 4.2600 | -0.01 | (-0.23%) | 37 | 158 |
14.08.2024 10:38:51 | 9 | 4.2600 | -0.01 | (-0.23%) | 3 | 13 |
14.08.2024 10:34:56 | 8 | 4.2600 | -0.01 | (-0.23%) | 10 | 43 |
14.08.2024 09:43:22 | 7 | 4.2600 | -0.01 | (-0.23%) | 350 | 1 491 |
14.08.2024 09:37:50 | 6 | 4.2600 | -0.01 | (-0.23%) | 600 | 2 556 |
14.08.2024 09:36:39 | 5 | 4.2600 | -0.01 | (-0.23%) | 1400 | 5 964 |
14.08.2024 09:36:39 | 4 | 4.2700 | 0.00 | (0.00%) | 3 | 13 |
14.08.2024 09:36:39 | 3 | 4.2700 | 0.00 | (0.00%) | 1000 | 4 270 |
14.08.2024 09:36:39 | 2 | 4.2700 | 0.00 | (0.00%) | 257 | 1 097 |
14.08.2024 09:00:00 | 1 | 4.3100 | +0.04 | (+0.94%) | 3 | 13 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:30 | 17 | 4.2700 | +0.07 | (+1.67%) | 350 | 1 495 |
13.08.2024 16:20:51 | 16 | 4.2600 | +0.06 | (+1.43%) | 24 | 102 |
13.08.2024 16:10:07 | 15 | 4.2600 | +0.06 | (+1.43%) | 5 | 21 |
13.08.2024 13:11:29 | 14 | 4.2800 | +0.08 | (+1.90%) | 233 | 997 |
13.08.2024 13:11:29 | 13 | 4.2500 | +0.05 | (+1.19%) | 7 | 30 |
13.08.2024 11:19:06 | 12 | 4.2600 | +0.06 | (+1.43%) | 400 | 1 704 |
13.08.2024 11:19:06 | 11 | 4.2600 | +0.06 | (+1.43%) | 100 | 426 |
13.08.2024 11:13:11 | 10 | 4.2700 | +0.07 | (+1.67%) | 461 | 1 968 |
13.08.2024 10:57:04 | 9 | 4.2800 | +0.08 | (+1.90%) | 30 | 128 |
13.08.2024 10:49:05 | 8 | 4.2800 | +0.08 | (+1.90%) | 3 | 13 |
13.08.2024 10:12:10 | 7 | 4.2800 | +0.08 | (+1.90%) | 428 | 1 832 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 10:12:10 | 6 | 4.2700 | +0.07 | (+1.67%) | 72 | 307 |
13.08.2024 09:47:18 | 5 | 4.2700 | +0.07 | (+1.67%) | 3 | 13 |
13.08.2024 09:40:18 | 4 | 4.2700 | +0.07 | (+1.67%) | 920 | 3 928 |
13.08.2024 09:26:51 | 3 | 4.2700 | +0.07 | (+1.67%) | 5 | 21 |
13.08.2024 09:00:00 | 2 | 4.3100 | +0.11 | (+2.62%) | 128 | 552 |
13.08.2024 09:00:00 | 1 | 4.3100 | +0.11 | (+2.62%) | 38 | 164 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:29:17 | 25 | 4.2000 | -0.15 | (-3.45%) | 187 | 785 |
12.08.2024 16:29:09 | 24 | 4.2100 | -0.14 | (-3.22%) | 3 | 13 |
12.08.2024 16:29:09 | 23 | 4.2100 | -0.14 | (-3.22%) | 1000 | 4 210 |
12.08.2024 14:44:35 | 22 | 4.3000 | -0.05 | (-1.15%) | 860 | 3 698 |
12.08.2024 13:45:11 | 21 | 4.2100 | -0.14 | (-3.22%) | 2050 | 8 631 |
12.08.2024 13:45:11 | 20 | 4.2100 | -0.14 | (-3.22%) | 3 | 13 |
12.08.2024 13:45:11 | 19 | 4.2200 | -0.13 | (-2.99%) | 3 | 13 |
12.08.2024 13:45:11 | 18 | 4.2900 | -0.06 | (-1.38%) | 204 | 875 |
12.08.2024 13:32:30 | 17 | 4.2900 | -0.06 | (-1.38%) | 367 | 1 574 |
12.08.2024 13:29:06 | 16 | 4.3000 | -0.05 | (-1.15%) | 204 | 877 |
12.08.2024 13:24:54 | 15 | 4.2600 | -0.09 | (-2.07%) | 400 | 1 704 |
12.08.2024 12:28:22 | 14 | 4.3000 | -0.05 | (-1.15%) | 330 | 1 419 |
12.08.2024 11:55:05 | 13 | 4.3000 | -0.05 | (-1.15%) | 3 | 13 |
12.08.2024 11:47:22 | 12 | 4.3000 | -0.05 | (-1.15%) | 10 | 43 |
12.08.2024 11:09:11 | 11 | 4.3000 | -0.05 | (-1.15%) | 24 | 103 |
12.08.2024 10:07:25 | 10 | 4.2000 | -0.15 | (-3.45%) | 715 | 3 003 |
12.08.2024 10:07:25 | 9 | 4.2000 | -0.15 | (-3.45%) | 3 | 13 |
12.08.2024 10:07:25 | 8 | 4.2100 | -0.14 | (-3.22%) | 240 | 1 010 |
12.08.2024 10:07:25 | 7 | 4.2200 | -0.13 | (-2.99%) | 38 | 160 |
12.08.2024 09:35:33 | 6 | 4.2000 | -0.15 | (-3.45%) | 10 | 42 |
12.08.2024 09:11:02 | 5 | 4.1700 | -0.18 | (-4.14%) | 205 | 855 |
12.08.2024 09:11:02 | 4 | 4.3000 | -0.05 | (-1.15%) | 25 | 108 |
12.08.2024 09:00:00 | 3 | 4.3300 | -0.02 | (-0.46%) | 10 | 43 |
12.08.2024 09:00:00 | 2 | 4.3300 | -0.02 | (-0.46%) | 80 | 346 |
12.08.2024 09:00:00 | 1 | 4.3300 | -0.02 | (-0.46%) | 45 | 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATM0000021 |
---|---|
Data debiutu: | 05.02.2004 |
Liczba akcji: | 84 300 000 |
Kapitalizacja: | 354 903 000 |
Enterprise Value: | 367 450 000 |
Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
CEO: | Andrzej Muszyński |
NIP: | 8971008712 |
REGON: | 930492316 |
KRS: | 0000157203 |
Telefon: | +48 (71) 776 47 00 |
WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus