Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATG (ATMGRUPA)
4.19-0.05(-1.18%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.01.2025 16:47:57 | 42 | 4.1900 | -0.05 | (-1.18%) | 425 | 1 781 |
08.01.2025 16:47:57 | 41 | 4.1900 | -0.05 | (-1.18%) | 25 | 105 |
08.01.2025 16:40:12 | 40 | 4.1900 | -0.05 | (-1.18%) | 5 | 21 |
08.01.2025 16:40:12 | 39 | 4.1900 | -0.05 | (-1.18%) | 335 | 1 404 |
08.01.2025 16:31:12 | 38 | 4.2300 | -0.01 | (-0.24%) | 117 | 495 |
08.01.2025 15:39:25 | 37 | 4.1900 | -0.05 | (-1.18%) | 165 | 691 |
08.01.2025 15:22:48 | 36 | 4.1900 | -0.05 | (-1.18%) | 100 | 419 |
08.01.2025 14:52:35 | 35 | 4.2000 | -0.04 | (-0.94%) | 1000 | 4 200 |
08.01.2025 14:47:43 | 34 | 4.2300 | -0.01 | (-0.24%) | 141 | 596 |
08.01.2025 14:47:43 | 33 | 4.1900 | -0.05 | (-1.18%) | 59 | 247 |
08.01.2025 14:40:35 | 32 | 4.1900 | -0.05 | (-1.18%) | 200 | 838 |
08.01.2025 14:38:46 | 31 | 4.1900 | -0.05 | (-1.18%) | 120 | 503 |
08.01.2025 14:38:25 | 30 | 4.1900 | -0.05 | (-1.18%) | 3 | 13 |
08.01.2025 14:38:25 | 29 | 4.1900 | -0.05 | (-1.18%) | 68 | 285 |
08.01.2025 14:09:47 | 28 | 4.2000 | -0.04 | (-0.94%) | 500 | 2 100 |
08.01.2025 13:51:09 | 27 | 4.1900 | -0.05 | (-1.18%) | 32 | 134 |
08.01.2025 13:51:09 | 26 | 4.2000 | -0.04 | (-0.94%) | 3 | 13 |
08.01.2025 13:51:09 | 25 | 4.2100 | -0.03 | (-0.71%) | 965 | 4 063 |
08.01.2025 13:42:10 | 24 | 4.2100 | -0.03 | (-0.71%) | 35 | 147 |
08.01.2025 13:41:41 | 23 | 4.2100 | -0.03 | (-0.71%) | 364 | 1 532 |
08.01.2025 13:39:36 | 22 | 4.2200 | -0.02 | (-0.47%) | 401 | 1 692 |
08.01.2025 12:15:02 | 21 | 4.2400 | 0.00 | (0.00%) | 1 | 4 |
08.01.2025 12:15:02 | 20 | 4.2300 | -0.01 | (-0.24%) | 605 | 2 559 |
08.01.2025 12:07:28 | 19 | 4.2300 | -0.01 | (-0.24%) | 50 | 212 |
08.01.2025 12:03:41 | 18 | 4.2200 | -0.02 | (-0.47%) | 784 | 3 308 |
08.01.2025 12:03:12 | 17 | 4.2200 | -0.02 | (-0.47%) | 3 | 13 |
08.01.2025 11:41:55 | 16 | 4.2300 | -0.01 | (-0.24%) | 240 | 1 015 |
08.01.2025 11:28:28 | 15 | 4.2300 | -0.01 | (-0.24%) | 5 | 21 |
08.01.2025 10:55:15 | 14 | 4.2300 | -0.01 | (-0.24%) | 100 | 423 |
08.01.2025 10:04:00 | 13 | 4.1800 | -0.06 | (-1.42%) | 40 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.01.2025 10:04:00 | 12 | 4.1900 | -0.05 | (-1.18%) | 244 | 1 022 |
08.01.2025 10:04:00 | 11 | 4.2000 | -0.04 | (-0.94%) | 200 | 840 |
08.01.2025 10:04:00 | 10 | 4.2100 | -0.03 | (-0.71%) | 1000 | 4 210 |
08.01.2025 09:49:58 | 9 | 4.2400 | 0.00 | (0.00%) | 39 | 165 |
08.01.2025 09:49:58 | 8 | 4.2300 | -0.01 | (-0.24%) | 961 | 4 065 |
08.01.2025 09:47:49 | 7 | 4.2300 | -0.01 | (-0.24%) | 9 | 38 |
08.01.2025 09:45:00 | 6 | 4.2300 | -0.01 | (-0.24%) | 30 | 127 |
08.01.2025 09:13:19 | 5 | 4.2400 | 0.00 | (0.00%) | 141 | 598 |
08.01.2025 09:12:53 | 4 | 4.2400 | 0.00 | (0.00%) | 1859 | 7 882 |
08.01.2025 09:02:18 | 3 | 4.2400 | 0.00 | (0.00%) | 10 | 42 |
08.01.2025 09:00:00 | 2 | 4.2400 | 0.00 | (0.00%) | 3 | 13 |
08.01.2025 09:00:00 | 1 | 4.2400 | 0.00 | (0.00%) | 600 | 2 544 |
07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.01.2025 17:00:00 | 73 | 4.2400 | -0.04 | (-0.93%) | 128 | 543 |
07.01.2025 17:00:00 | 72 | 4.2400 | -0.04 | (-0.93%) | 272 | 1 153 |
07.01.2025 16:48:52 | 71 | 4.1700 | -0.11 | (-2.57%) | 3 | 13 |
07.01.2025 16:40:56 | 70 | 4.1700 | -0.11 | (-2.57%) | 170 | 709 |
07.01.2025 16:40:56 | 69 | 4.1900 | -0.09 | (-2.10%) | 670 | 2 807 |
07.01.2025 16:40:56 | 68 | 4.1900 | -0.09 | (-2.10%) | 1160 | 4 860 |
07.01.2025 16:40:40 | 67 | 4.1900 | -0.09 | (-2.10%) | 1227 | 5 141 |
07.01.2025 16:40:40 | 66 | 4.2000 | -0.08 | (-1.87%) | 1100 | 4 620 |
07.01.2025 16:40:40 | 65 | 4.2000 | -0.08 | (-1.87%) | 1000 | 4 200 |
07.01.2025 16:40:40 | 64 | 4.2100 | -0.07 | (-1.64%) | 250 | 1 053 |
07.01.2025 16:40:40 | 63 | 4.2100 | -0.07 | (-1.64%) | 100 | 421 |
07.01.2025 16:40:40 | 62 | 4.2200 | -0.06 | (-1.40%) | 452 | 1 907 |
07.01.2025 16:26:16 | 61 | 4.2200 | -0.06 | (-1.40%) | 30 | 127 |
07.01.2025 16:21:22 | 60 | 4.2200 | -0.06 | (-1.40%) | 3 | 13 |
07.01.2025 15:47:59 | 59 | 4.3000 | +0.02 | (+0.47%) | 28 | 120 |
07.01.2025 15:47:59 | 58 | 4.2700 | -0.01 | (-0.23%) | 11 | 47 |
07.01.2025 15:47:59 | 57 | 4.2600 | -0.02 | (-0.47%) | 161 | 686 |
07.01.2025 15:13:40 | 56 | 4.2300 | -0.05 | (-1.17%) | 3 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.01.2025 15:13:40 | 55 | 4.2300 | -0.05 | (-1.17%) | 11 | 47 |
07.01.2025 15:13:40 | 54 | 4.2300 | -0.05 | (-1.17%) | 100 | 423 |
07.01.2025 15:13:40 | 53 | 4.2500 | -0.03 | (-0.70%) | 14 | 60 |
07.01.2025 14:43:00 | 52 | 4.2500 | -0.03 | (-0.70%) | 1 | 4 |
07.01.2025 14:33:27 | 51 | 4.2600 | -0.02 | (-0.47%) | 12 | 51 |
07.01.2025 14:32:17 | 50 | 4.2600 | -0.02 | (-0.47%) | 350 | 1 491 |
07.01.2025 14:32:17 | 49 | 4.2600 | -0.02 | (-0.47%) | 150 | 639 |
07.01.2025 14:29:52 | 48 | 4.2800 | 0.00 | (0.00%) | 4 | 17 |
07.01.2025 14:29:52 | 47 | 4.2800 | 0.00 | (0.00%) | 1970 | 8 432 |
07.01.2025 14:29:52 | 46 | 4.2800 | 0.00 | (0.00%) | 225 | 963 |
07.01.2025 14:29:52 | 45 | 4.2800 | 0.00 | (0.00%) | 3000 | 12 840 |
07.01.2025 14:29:52 | 44 | 4.2800 | 0.00 | (0.00%) | 1642 | 7 028 |
07.01.2025 14:29:52 | 43 | 4.2900 | +0.01 | (+0.23%) | 250 | 1 073 |
07.01.2025 14:29:52 | 42 | 4.2900 | +0.01 | (+0.23%) | 300 | 1 287 |
07.01.2025 14:29:52 | 41 | 4.3000 | +0.02 | (+0.47%) | 200 | 860 |
07.01.2025 14:29:52 | 40 | 4.3000 | +0.02 | (+0.47%) | 94 | 404 |
07.01.2025 14:29:52 | 39 | 4.3000 | +0.02 | (+0.47%) | 140 | 602 |
07.01.2025 14:29:52 | 38 | 4.3100 | +0.03 | (+0.70%) | 480 | 2 069 |
07.01.2025 12:48:29 | 37 | 4.3500 | +0.07 | (+1.64%) | 1 | 4 |
07.01.2025 12:42:59 | 36 | 4.3500 | +0.07 | (+1.64%) | 72 | 313 |
07.01.2025 12:38:55 | 35 | 4.3600 | +0.08 | (+1.87%) | 438 | 1 910 |
07.01.2025 12:35:40 | 34 | 4.3600 | +0.08 | (+1.87%) | 100 | 436 |
07.01.2025 12:33:30 | 33 | 4.3600 | +0.08 | (+1.87%) | 112 | 488 |
07.01.2025 12:20:55 | 32 | 4.3500 | +0.07 | (+1.64%) | 10 | 44 |
07.01.2025 12:20:09 | 31 | 4.3600 | +0.08 | (+1.87%) | 50 | 218 |
07.01.2025 12:16:59 | 30 | 4.3500 | +0.07 | (+1.64%) | 1000 | 4 350 |
07.01.2025 12:15:34 | 29 | 4.3500 | +0.07 | (+1.64%) | 198 | 861 |
07.01.2025 11:49:50 | 28 | 4.3500 | +0.07 | (+1.64%) | 287 | 1 248 |
07.01.2025 11:41:44 | 27 | 4.3500 | +0.07 | (+1.64%) | 15 | 65 |
07.01.2025 11:34:05 | 26 | 4.3500 | +0.07 | (+1.64%) | 200 | 870 |
07.01.2025 11:34:05 | 25 | 4.3400 | +0.06 | (+1.40%) | 135 | 586 |
07.01.2025 11:31:03 | 24 | 4.3400 | +0.06 | (+1.40%) | 115 | 499 |
07.01.2025 11:23:18 | 23 | 4.3400 | +0.06 | (+1.40%) | 30 | 130 |
07.01.2025 11:19:35 | 22 | 4.3400 | +0.06 | (+1.40%) | 10 | 43 |
07.01.2025 11:11:27 | 21 | 4.3400 | +0.06 | (+1.40%) | 10 | 43 |
07.01.2025 11:04:01 | 20 | 4.3000 | +0.02 | (+0.47%) | 200 | 860 |
07.01.2025 10:25:31 | 19 | 4.3600 | +0.08 | (+1.87%) | 31 | 135 |
07.01.2025 09:55:14 | 18 | 4.3600 | +0.08 | (+1.87%) | 200 | 872 |
07.01.2025 09:55:14 | 17 | 4.3500 | +0.07 | (+1.64%) | 300 | 1 305 |
07.01.2025 09:32:43 | 16 | 4.3600 | +0.08 | (+1.87%) | 27 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATM0000021 |
---|---|
Data debiutu: | 05.02.2004 |
Liczba akcji: | 84 300 000 |
Kapitalizacja: | 353 217 000 |
Enterprise Value: | |
Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
CEO: | Andrzej Muszyński |
NIP: | 8971008712 |
REGON: | 930492316 |
KRS: | 0000157203 |
Telefon: | +48 (71) 776 47 00 |
WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus