Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.93+0.05(+1.29%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:02 | 32 | 3.9300 | +0.05 | (+1.29%) | 3 | 12 |
| 16:18:37 | 31 | 3.9300 | +0.05 | (+1.29%) | 3 | 12 |
| 15:16:17 | 30 | 3.8600 | -0.02 | (-0.52%) | 3 | 12 |
| 14:36:00 | 29 | 3.8600 | -0.02 | (-0.52%) | 658 | 2 540 |
| 14:36:00 | 28 | 3.8700 | -0.01 | (-0.26%) | 3 | 12 |
| 14:36:00 | 27 | 3.8800 | 0.00 | (0.00%) | 206 | 799 |
| 14:35:05 | 26 | 3.8900 | +0.01 | (+0.26%) | 10 | 39 |
| 13:54:26 | 25 | 3.9400 | +0.06 | (+1.55%) | 15 | 59 |
| 12:56:09 | 24 | 3.9400 | +0.06 | (+1.55%) | 20 | 79 |
| 12:08:51 | 23 | 3.9400 | +0.06 | (+1.55%) | 14 | 55 |
| 11:49:26 | 22 | 3.9400 | +0.06 | (+1.55%) | 3 | 12 |
| 11:34:07 | 21 | 3.9400 | +0.06 | (+1.55%) | 10 | 39 |
| 11:29:35 | 20 | 3.9400 | +0.06 | (+1.55%) | 10 | 39 |
| 11:20:09 | 19 | 3.8800 | 0.00 | (0.00%) | 54 | 210 |
| 11:20:09 | 18 | 3.8800 | 0.00 | (0.00%) | 21 | 81 |
| 11:10:31 | 17 | 3.9400 | +0.06 | (+1.55%) | 3 | 12 |
| 10:47:02 | 16 | 3.9400 | +0.06 | (+1.55%) | 68 | 268 |
| 10:47:02 | 15 | 3.9400 | +0.06 | (+1.55%) | 192 | 756 |
| 10:34:45 | 14 | 3.9400 | +0.06 | (+1.55%) | 51 | 201 |
| 10:32:52 | 13 | 3.9400 | +0.06 | (+1.55%) | 9 | 35 |
| 10:32:52 | 12 | 3.8900 | +0.01 | (+0.26%) | 3 | 12 |
| 10:19:12 | 11 | 3.9400 | +0.06 | (+1.55%) | 3 | 12 |
| 10:19:12 | 10 | 3.9100 | +0.03 | (+0.77%) | 10 | 39 |
| 10:19:12 | 9 | 3.9000 | +0.02 | (+0.52%) | 5 | 20 |
| 10:19:12 | 8 | 3.8800 | 0.00 | (0.00%) | 2 | 8 |
| 10:08:49 | 7 | 3.8800 | 0.00 | (0.00%) | 20 | 78 |
| 09:13:17 | 6 | 3.8600 | -0.02 | (-0.52%) | 26 | 100 |
| 09:11:22 | 5 | 3.8800 | 0.00 | (0.00%) | 3 | 12 |
| 09:00:00 | 4 | 3.8600 | -0.02 | (-0.52%) | 141 | 544 |
| 09:00:00 | 3 | 3.8600 | -0.02 | (-0.52%) | 5 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 3.8600 | -0.02 | (-0.52%) | 1500 | 5 790 |
| 09:00:00 | 1 | 3.8600 | -0.02 | (-0.52%) | 4 | 15 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:53:41 | 21 | 3.8800 | -0.01 | (-0.26%) | 90 | 349 |
| 17.04.2025 15:53:41 | 20 | 3.8800 | -0.01 | (-0.26%) | 151 | 586 |
| 17.04.2025 15:53:41 | 19 | 3.8800 | -0.01 | (-0.26%) | 194 | 753 |
| 17.04.2025 15:53:41 | 18 | 3.8800 | -0.01 | (-0.26%) | 167 | 648 |
| 17.04.2025 15:53:41 | 17 | 3.8800 | -0.01 | (-0.26%) | 31 | 120 |
| 17.04.2025 15:53:41 | 16 | 3.8800 | -0.01 | (-0.26%) | 78 | 303 |
| 17.04.2025 15:53:41 | 15 | 3.8800 | -0.01 | (-0.26%) | 40 | 155 |
| 17.04.2025 15:53:41 | 14 | 3.8800 | -0.01 | (-0.26%) | 27 | 105 |
| 17.04.2025 15:53:41 | 13 | 3.8800 | -0.01 | (-0.26%) | 175 | 679 |
| 17.04.2025 15:53:41 | 12 | 3.8800 | -0.01 | (-0.26%) | 47 | 182 |
| 17.04.2025 15:40:54 | 11 | 3.8900 | 0.00 | (0.00%) | 50 | 195 |
| 17.04.2025 14:24:10 | 10 | 3.8800 | -0.01 | (-0.26%) | 20 | 78 |
| 17.04.2025 13:57:15 | 9 | 3.8900 | 0.00 | (0.00%) | 26 | 101 |
| 17.04.2025 13:53:28 | 8 | 3.8900 | 0.00 | (0.00%) | 450 | 1 751 |
| 17.04.2025 12:49:42 | 7 | 3.8900 | 0.00 | (0.00%) | 200 | 778 |
| 17.04.2025 12:36:31 | 6 | 3.8800 | -0.01 | (-0.26%) | 683 | 2 650 |
| 17.04.2025 11:42:16 | 5 | 3.8800 | -0.01 | (-0.26%) | 5 | 19 |
| 17.04.2025 10:34:36 | 4 | 3.8800 | -0.01 | (-0.26%) | 3 | 12 |
| 17.04.2025 10:05:37 | 3 | 3.8800 | -0.01 | (-0.26%) | 3 | 12 |
| 17.04.2025 09:02:07 | 2 | 3.8900 | 0.00 | (0.00%) | 25 | 97 |
| 17.04.2025 09:00:17 | 1 | 3.8900 | 0.00 | (0.00%) | 3 | 12 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:46:06 | 17 | 3.8900 | +0.06 | (+1.57%) | 100 | 389 |
| 16.04.2025 15:39:56 | 16 | 3.8900 | +0.06 | (+1.57%) | 6 | 23 |
| 16.04.2025 14:58:28 | 15 | 3.8900 | +0.06 | (+1.57%) | 100 | 389 |
| 16.04.2025 14:27:18 | 14 | 3.8900 | +0.06 | (+1.57%) | 3 | 12 |
| 16.04.2025 14:13:00 | 13 | 3.8900 | +0.06 | (+1.57%) | 1185 | 4 610 |
| 16.04.2025 14:13:00 | 12 | 3.8800 | +0.05 | (+1.31%) | 565 | 2 192 |
| 16.04.2025 10:41:41 | 11 | 3.8500 | +0.02 | (+0.52%) | 691 | 2 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:41:41 | 10 | 3.8700 | +0.04 | (+1.04%) | 3 | 12 |
| 16.04.2025 10:20:49 | 9 | 3.8800 | +0.05 | (+1.31%) | 3 | 12 |
| 16.04.2025 10:07:38 | 8 | 3.8800 | +0.05 | (+1.31%) | 3 | 12 |
| 16.04.2025 09:56:14 | 7 | 3.8800 | +0.05 | (+1.31%) | 3 | 12 |
| 16.04.2025 09:54:33 | 6 | 3.8800 | +0.05 | (+1.31%) | 3 | 12 |
| 16.04.2025 09:47:59 | 5 | 3.8800 | +0.05 | (+1.31%) | 3 | 12 |
| 16.04.2025 09:30:41 | 4 | 3.8800 | +0.05 | (+1.31%) | 10 | 39 |
| 16.04.2025 09:29:47 | 3 | 3.8800 | +0.05 | (+1.31%) | 8 | 31 |
| 16.04.2025 09:04:03 | 2 | 3.8800 | +0.05 | (+1.31%) | 3 | 12 |
| 16.04.2025 09:00:00 | 1 | 3.8400 | +0.01 | (+0.26%) | 3 | 12 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 24 | 3.8300 | +0.01 | (+0.26%) | 1 | 4 |
| 15.04.2025 14:40:06 | 23 | 3.8500 | +0.03 | (+0.79%) | 572 | 2 202 |
| 15.04.2025 13:36:22 | 22 | 3.8900 | +0.07 | (+1.83%) | 3 | 12 |
| 15.04.2025 13:15:55 | 21 | 3.8900 | +0.07 | (+1.83%) | 52 | 202 |
| 15.04.2025 12:45:20 | 20 | 3.8500 | +0.03 | (+0.79%) | 100 | 385 |
| 15.04.2025 12:39:55 | 19 | 3.8500 | +0.03 | (+0.79%) | 209 | 805 |
| 15.04.2025 12:39:55 | 18 | 3.8500 | +0.03 | (+0.79%) | 160 | 616 |
| 15.04.2025 12:33:44 | 17 | 3.8500 | +0.03 | (+0.79%) | 540 | 2 079 |
| 15.04.2025 12:06:47 | 16 | 3.8900 | +0.07 | (+1.83%) | 3 | 12 |
| 15.04.2025 11:56:29 | 15 | 3.8900 | +0.07 | (+1.83%) | 3 | 12 |
| 15.04.2025 11:52:28 | 14 | 3.9000 | +0.08 | (+2.09%) | 5 | 20 |
| 15.04.2025 11:52:00 | 13 | 3.9000 | +0.08 | (+2.09%) | 23 | 90 |
| 15.04.2025 11:26:50 | 12 | 3.9000 | +0.08 | (+2.09%) | 9 | 35 |
| 15.04.2025 10:55:04 | 11 | 3.9000 | +0.08 | (+2.09%) | 1 | 4 |
| 15.04.2025 10:55:04 | 10 | 3.9000 | +0.08 | (+2.09%) | 2 | 8 |
| 15.04.2025 10:55:04 | 9 | 3.9000 | +0.08 | (+2.09%) | 23 | 90 |
| 15.04.2025 10:47:56 | 8 | 3.9000 | +0.08 | (+2.09%) | 200 | 780 |
| 15.04.2025 10:47:51 | 7 | 3.9000 | +0.08 | (+2.09%) | 26 | 101 |
| 15.04.2025 10:44:15 | 6 | 3.9000 | +0.08 | (+2.09%) | 10 | 39 |
| 15.04.2025 10:38:17 | 5 | 3.9000 | +0.08 | (+2.09%) | 10 | 39 |
| 15.04.2025 10:11:01 | 4 | 3.9000 | +0.08 | (+2.09%) | 3 | 12 |
| 15.04.2025 10:07:28 | 3 | 3.8500 | +0.03 | (+0.79%) | 300 | 1 155 |
| 15.04.2025 09:00:00 | 2 | 3.8200 | 0.00 | (0.00%) | 41 | 157 |
| 15.04.2025 09:00:00 | 1 | 3.8200 | 0.00 | (0.00%) | 209 | 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 331 299 000 |
| Enterprise Value: | |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
