Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATG (ATMGRUPA)
3.80-0.12(-3.06%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 41 | 3.8000 | -0.12 | (-3.06%) | 227 | 863 |
| 06.06.2025 17:00:00 | 40 | 3.8000 | -0.12 | (-3.06%) | 111 | 422 |
| 06.06.2025 17:00:00 | 39 | 3.8000 | -0.12 | (-3.06%) | 6 | 23 |
| 06.06.2025 16:40:29 | 38 | 3.8000 | -0.12 | (-3.06%) | 509 | 1 934 |
| 06.06.2025 16:40:29 | 37 | 3.8100 | -0.11 | (-2.81%) | 76 | 290 |
| 06.06.2025 16:40:29 | 36 | 3.8100 | -0.11 | (-2.81%) | 3 | 11 |
| 06.06.2025 16:40:29 | 35 | 3.8100 | -0.11 | (-2.81%) | 300 | 1 143 |
| 06.06.2025 16:40:29 | 34 | 3.8200 | -0.10 | (-2.55%) | 3 | 11 |
| 06.06.2025 16:40:29 | 33 | 3.8300 | -0.09 | (-2.30%) | 3 | 11 |
| 06.06.2025 16:40:29 | 32 | 3.8400 | -0.08 | (-2.04%) | 3 | 12 |
| 06.06.2025 16:40:29 | 31 | 3.8500 | -0.07 | (-1.79%) | 100 | 385 |
| 06.06.2025 16:40:29 | 30 | 3.8500 | -0.07 | (-1.79%) | 3 | 12 |
| 06.06.2025 14:51:34 | 29 | 3.8800 | -0.04 | (-1.02%) | 54 | 210 |
| 06.06.2025 13:43:07 | 28 | 3.8800 | -0.04 | (-1.02%) | 3 | 12 |
| 06.06.2025 13:14:38 | 27 | 3.8000 | -0.12 | (-3.06%) | 10 | 38 |
| 06.06.2025 13:04:40 | 26 | 3.8000 | -0.12 | (-3.06%) | 1364 | 5 183 |
| 06.06.2025 13:04:40 | 25 | 3.8000 | -0.12 | (-3.06%) | 35 | 133 |
| 06.06.2025 13:04:40 | 24 | 3.8100 | -0.11 | (-2.81%) | 60 | 229 |
| 06.06.2025 13:04:40 | 23 | 3.8200 | -0.10 | (-2.55%) | 333 | 1 272 |
| 06.06.2025 13:04:40 | 22 | 3.8200 | -0.10 | (-2.55%) | 1000 | 3 820 |
| 06.06.2025 13:04:40 | 21 | 3.8200 | -0.10 | (-2.55%) | 500 | 1 910 |
| 06.06.2025 13:04:40 | 20 | 3.8200 | -0.10 | (-2.55%) | 275 | 1 051 |
| 06.06.2025 13:04:40 | 19 | 3.8200 | -0.10 | (-2.55%) | 131 | 500 |
| 06.06.2025 13:04:40 | 18 | 3.8300 | -0.09 | (-2.30%) | 1302 | 4 987 |
| 06.06.2025 12:33:42 | 17 | 3.8800 | -0.04 | (-1.02%) | 5 | 19 |
| 06.06.2025 12:00:40 | 16 | 3.8300 | -0.09 | (-2.30%) | 1392 | 5 331 |
| 06.06.2025 11:20:59 | 15 | 3.8200 | -0.10 | (-2.55%) | 134 | 512 |
| 06.06.2025 11:20:59 | 14 | 3.8300 | -0.09 | (-2.30%) | 50 | 192 |
| 06.06.2025 11:20:59 | 13 | 3.8400 | -0.08 | (-2.04%) | 10 | 38 |
| 06.06.2025 11:20:59 | 12 | 3.8700 | -0.05 | (-1.28%) | 6 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 10:42:01 | 11 | 3.9100 | -0.01 | (-0.26%) | 45 | 176 |
| 06.06.2025 10:42:01 | 10 | 3.8800 | -0.04 | (-1.02%) | 55 | 213 |
| 06.06.2025 10:02:44 | 9 | 3.8800 | -0.04 | (-1.02%) | 6 | 23 |
| 06.06.2025 09:58:14 | 8 | 3.8800 | -0.04 | (-1.02%) | 333 | 1 292 |
| 06.06.2025 09:58:14 | 7 | 3.8800 | -0.04 | (-1.02%) | 456 | 1 769 |
| 06.06.2025 09:55:51 | 6 | 3.9100 | -0.01 | (-0.26%) | 52 | 203 |
| 06.06.2025 09:27:12 | 5 | 3.8800 | -0.04 | (-1.02%) | 6 | 23 |
| 06.06.2025 09:11:56 | 4 | 3.9100 | -0.01 | (-0.26%) | 112 | 438 |
| 06.06.2025 09:11:17 | 3 | 3.9100 | -0.01 | (-0.26%) | 9 | 35 |
| 06.06.2025 09:00:00 | 2 | 3.9100 | -0.01 | (-0.26%) | 53 | 207 |
| 06.06.2025 09:00:00 | 1 | 3.9100 | -0.01 | (-0.26%) | 197 | 770 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:24:47 | 40 | 3.9200 | +0.03 | (+0.77%) | 206 | 808 |
| 05.06.2025 16:22:26 | 39 | 3.9200 | +0.03 | (+0.77%) | 500 | 1 960 |
| 05.06.2025 16:22:26 | 38 | 3.9200 | +0.03 | (+0.77%) | 95 | 372 |
| 05.06.2025 16:20:42 | 37 | 3.9200 | +0.03 | (+0.77%) | 3 | 12 |
| 05.06.2025 15:19:36 | 36 | 3.9200 | +0.03 | (+0.77%) | 3 | 12 |
| 05.06.2025 14:25:27 | 35 | 3.9300 | +0.04 | (+1.03%) | 2 | 8 |
| 05.06.2025 14:25:27 | 34 | 3.9300 | +0.04 | (+1.03%) | 6 | 24 |
| 05.06.2025 13:55:02 | 33 | 3.8500 | -0.04 | (-1.03%) | 825 | 3 176 |
| 05.06.2025 13:53:49 | 32 | 3.8500 | -0.04 | (-1.03%) | 150 | 578 |
| 05.06.2025 13:53:49 | 31 | 3.8500 | -0.04 | (-1.03%) | 50 | 193 |
| 05.06.2025 13:53:49 | 30 | 3.8500 | -0.04 | (-1.03%) | 975 | 3 754 |
| 05.06.2025 12:29:51 | 29 | 3.8500 | -0.04 | (-1.03%) | 20 | 77 |
| 05.06.2025 12:12:54 | 28 | 3.9000 | +0.01 | (+0.26%) | 899 | 3 506 |
| 05.06.2025 11:59:57 | 27 | 3.9000 | +0.01 | (+0.26%) | 1061 | 4 138 |
| 05.06.2025 11:52:00 | 26 | 3.9300 | +0.04 | (+1.03%) | 4 | 16 |
| 05.06.2025 11:43:06 | 25 | 3.9000 | +0.01 | (+0.26%) | 50 | 195 |
| 05.06.2025 11:42:20 | 24 | 3.9000 | +0.01 | (+0.26%) | 60 | 234 |
| 05.06.2025 10:50:45 | 23 | 3.8500 | -0.04 | (-1.03%) | 5 | 19 |
| 05.06.2025 10:50:45 | 22 | 3.8500 | -0.04 | (-1.03%) | 195 | 751 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:31:53 | 21 | 3.8500 | -0.04 | (-1.03%) | 80 | 308 |
| 05.06.2025 10:31:48 | 20 | 3.8600 | -0.03 | (-0.77%) | 1000 | 3 860 |
| 05.06.2025 10:21:36 | 19 | 3.9300 | +0.04 | (+1.03%) | 5 | 20 |
| 05.06.2025 09:57:58 | 18 | 3.8400 | -0.05 | (-1.29%) | 1085 | 4 166 |
| 05.06.2025 09:57:58 | 17 | 3.8400 | -0.05 | (-1.29%) | 370 | 1 421 |
| 05.06.2025 09:57:58 | 16 | 3.8500 | -0.04 | (-1.03%) | 1000 | 3 850 |
| 05.06.2025 09:57:58 | 15 | 3.8500 | -0.04 | (-1.03%) | 35 | 135 |
| 05.06.2025 09:57:58 | 14 | 3.8600 | -0.03 | (-0.77%) | 50 | 193 |
| 05.06.2025 09:57:58 | 13 | 3.8600 | -0.03 | (-0.77%) | 10 | 39 |
| 05.06.2025 09:57:58 | 12 | 3.8600 | -0.03 | (-0.77%) | 11 | 42 |
| 05.06.2025 09:57:58 | 11 | 3.8900 | 0.00 | (0.00%) | 100 | 389 |
| 05.06.2025 09:57:58 | 10 | 3.8900 | 0.00 | (0.00%) | 839 | 3 264 |
| 05.06.2025 09:57:07 | 9 | 3.9000 | +0.01 | (+0.26%) | 891 | 3 475 |
| 05.06.2025 09:57:07 | 8 | 3.9100 | +0.02 | (+0.51%) | 10 | 39 |
| 05.06.2025 09:25:05 | 7 | 3.9000 | +0.01 | (+0.26%) | 109 | 425 |
| 05.06.2025 09:20:09 | 6 | 3.9600 | +0.07 | (+1.80%) | 10 | 40 |
| 05.06.2025 09:18:54 | 5 | 3.9600 | +0.07 | (+1.80%) | 26 | 103 |
| 05.06.2025 09:17:28 | 4 | 3.9600 | +0.07 | (+1.80%) | 6 | 24 |
| 05.06.2025 09:04:44 | 3 | 3.9300 | +0.04 | (+1.03%) | 103 | 405 |
| 05.06.2025 09:04:37 | 2 | 3.9300 | +0.04 | (+1.03%) | 197 | 774 |
| 05.06.2025 09:00:00 | 1 | 3.9300 | +0.04 | (+1.03%) | 3 | 12 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 43 | 3.8900 | -0.15 | (-3.71%) | 6 | 23 |
| 04.06.2025 16:36:42 | 42 | 3.9700 | -0.07 | (-1.73%) | 416 | 1 652 |
| 04.06.2025 15:52:09 | 41 | 3.9700 | -0.07 | (-1.73%) | 11 | 44 |
| 04.06.2025 15:07:13 | 40 | 3.8900 | -0.15 | (-3.71%) | 83 | 323 |
| 04.06.2025 13:50:41 | 39 | 3.8900 | -0.15 | (-3.71%) | 72 | 280 |
| 04.06.2025 13:12:36 | 38 | 3.9800 | -0.06 | (-1.49%) | 95 | 378 |
| 04.06.2025 13:12:36 | 37 | 3.9700 | -0.07 | (-1.73%) | 978 | 3 883 |
| 04.06.2025 13:12:36 | 36 | 3.9600 | -0.08 | (-1.98%) | 377 | 1 493 |
| 04.06.2025 13:12:36 | 35 | 3.9200 | -0.12 | (-2.97%) | 60 | 235 |
| 04.06.2025 13:12:36 | 34 | 3.9000 | -0.14 | (-3.47%) | 32 | 125 |
| 04.06.2025 12:20:48 | 33 | 3.9000 | -0.14 | (-3.47%) | 20 | 78 |
| 04.06.2025 12:20:48 | 32 | 3.9000 | -0.14 | (-3.47%) | 980 | 3 822 |
| 04.06.2025 12:16:55 | 31 | 3.9000 | -0.14 | (-3.47%) | 5 | 20 |
| 04.06.2025 12:13:39 | 30 | 3.9000 | -0.14 | (-3.47%) | 42 | 164 |
| 04.06.2025 11:46:33 | 29 | 3.9000 | -0.14 | (-3.47%) | 31 | 121 |
| 04.06.2025 11:45:43 | 28 | 3.8800 | -0.16 | (-3.96%) | 100 | 388 |
| 04.06.2025 11:20:46 | 27 | 3.8800 | -0.16 | (-3.96%) | 25 | 97 |
| 04.06.2025 11:06:42 | 26 | 3.8800 | -0.16 | (-3.96%) | 5 | 19 |
| 04.06.2025 10:17:02 | 25 | 3.8600 | -0.18 | (-4.46%) | 500 | 1 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 320 340 000 |
| Enterprise Value: | |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
