Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATG (ATMGRUPA)
3.77-0.03(-0.79%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 22 | 3.7700 | -0.03 | (-0.79%) | 10 | 38 |
| 20.06.2025 16:14:54 | 21 | 3.8000 | 0.00 | (0.00%) | 126 | 479 |
| 20.06.2025 16:14:54 | 20 | 3.8000 | 0.00 | (0.00%) | 69 | 262 |
| 20.06.2025 15:11:06 | 19 | 3.8000 | 0.00 | (0.00%) | 276 | 1 049 |
| 20.06.2025 15:11:06 | 18 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 20.06.2025 14:26:57 | 17 | 3.7800 | -0.02 | (-0.53%) | 500 | 1 890 |
| 20.06.2025 14:16:07 | 16 | 3.7800 | -0.02 | (-0.53%) | 214 | 809 |
| 20.06.2025 13:46:49 | 15 | 3.7800 | -0.02 | (-0.53%) | 62 | 234 |
| 20.06.2025 13:46:00 | 14 | 3.7800 | -0.02 | (-0.53%) | 89 | 336 |
| 20.06.2025 12:34:27 | 13 | 3.7400 | -0.06 | (-1.58%) | 1224 | 4 578 |
| 20.06.2025 12:31:55 | 12 | 3.7500 | -0.05 | (-1.32%) | 100 | 375 |
| 20.06.2025 12:31:55 | 11 | 3.7500 | -0.05 | (-1.32%) | 200 | 750 |
| 20.06.2025 12:31:55 | 10 | 3.7500 | -0.05 | (-1.32%) | 176 | 660 |
| 20.06.2025 12:30:06 | 9 | 3.7500 | -0.05 | (-1.32%) | 41 | 154 |
| 20.06.2025 11:24:32 | 8 | 3.7800 | -0.02 | (-0.53%) | 10 | 38 |
| 20.06.2025 10:25:31 | 7 | 3.7500 | -0.05 | (-1.32%) | 10 | 38 |
| 20.06.2025 09:46:04 | 6 | 3.7500 | -0.05 | (-1.32%) | 118 | 443 |
| 20.06.2025 09:46:04 | 5 | 3.7600 | -0.04 | (-1.05%) | 10 | 38 |
| 20.06.2025 09:05:03 | 4 | 3.8000 | 0.00 | (0.00%) | 2800 | 10 640 |
| 20.06.2025 09:05:03 | 3 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 20.06.2025 09:05:03 | 2 | 3.8000 | 0.00 | (0.00%) | 7 | 27 |
| 20.06.2025 09:00:00 | 1 | 3.8000 | 0.00 | (0.00%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:24:45 | 17 | 3.8000 | +0.03 | (+0.80%) | 3 | 11 |
| 18.06.2025 16:14:47 | 16 | 3.8000 | +0.03 | (+0.80%) | 349 | 1 326 |
| 18.06.2025 16:14:47 | 15 | 3.8000 | +0.03 | (+0.80%) | 6 | 23 |
| 18.06.2025 16:14:47 | 14 | 3.7800 | +0.01 | (+0.27%) | 45 | 170 |
| 18.06.2025 15:26:33 | 13 | 3.7700 | 0.00 | (0.00%) | 275 | 1 037 |
| 18.06.2025 15:00:13 | 12 | 3.8000 | +0.03 | (+0.80%) | 4 | 15 |
| 18.06.2025 12:43:45 | 11 | 3.7700 | 0.00 | (0.00%) | 108 | 407 |
| 18.06.2025 12:06:15 | 10 | 3.7700 | 0.00 | (0.00%) | 20 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 11:24:41 | 9 | 3.7700 | 0.00 | (0.00%) | 55 | 207 |
| 18.06.2025 11:12:53 | 8 | 3.7700 | 0.00 | (0.00%) | 90 | 339 |
| 18.06.2025 10:26:23 | 7 | 3.7700 | 0.00 | (0.00%) | 19 | 72 |
| 18.06.2025 10:17:52 | 6 | 3.7400 | -0.03 | (-0.80%) | 691 | 2 584 |
| 18.06.2025 10:17:52 | 5 | 3.7500 | -0.02 | (-0.53%) | 7 | 26 |
| 18.06.2025 09:58:05 | 4 | 3.7500 | -0.02 | (-0.53%) | 5 | 19 |
| 18.06.2025 09:55:57 | 3 | 3.7700 | 0.00 | (0.00%) | 10 | 38 |
| 18.06.2025 09:11:21 | 2 | 3.7400 | -0.03 | (-0.80%) | 5 | 19 |
| 18.06.2025 09:00:00 | 1 | 3.7700 | 0.00 | (0.00%) | 3 | 11 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:20:02 | 29 | 3.7700 | -0.03 | (-0.79%) | 3 | 11 |
| 17.06.2025 15:47:17 | 28 | 3.8000 | 0.00 | (0.00%) | 335 | 1 273 |
| 17.06.2025 15:47:17 | 27 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 17.06.2025 15:47:17 | 26 | 3.8000 | 0.00 | (0.00%) | 55 | 209 |
| 17.06.2025 15:40:40 | 25 | 3.8000 | 0.00 | (0.00%) | 13 | 49 |
| 17.06.2025 14:44:44 | 24 | 3.8000 | 0.00 | (0.00%) | 3 | 11 |
| 17.06.2025 14:15:28 | 23 | 3.8000 | 0.00 | (0.00%) | 5 | 19 |
| 17.06.2025 14:05:03 | 22 | 3.8000 | 0.00 | (0.00%) | 13 | 49 |
| 17.06.2025 13:03:25 | 21 | 3.7900 | -0.01 | (-0.26%) | 1144 | 4 336 |
| 17.06.2025 13:01:25 | 20 | 3.7900 | -0.01 | (-0.26%) | 176 | 667 |
| 17.06.2025 13:01:25 | 19 | 3.7900 | -0.01 | (-0.26%) | 467 | 1 770 |
| 17.06.2025 13:01:25 | 18 | 3.7900 | -0.01 | (-0.26%) | 677 | 2 566 |
| 17.06.2025 12:52:31 | 17 | 3.7900 | -0.01 | (-0.26%) | 3 | 11 |
| 17.06.2025 11:17:28 | 16 | 3.7900 | -0.01 | (-0.26%) | 26 | 99 |
| 17.06.2025 10:32:18 | 15 | 3.8000 | 0.00 | (0.00%) | 3 | 11 |
| 17.06.2025 10:25:39 | 14 | 3.7400 | -0.06 | (-1.58%) | 69 | 258 |
| 17.06.2025 10:25:39 | 13 | 3.7500 | -0.05 | (-1.32%) | 5 | 19 |
| 17.06.2025 10:25:39 | 12 | 3.7500 | -0.05 | (-1.32%) | 30 | 113 |
| 17.06.2025 10:25:39 | 11 | 3.7500 | -0.05 | (-1.32%) | 30 | 113 |
| 17.06.2025 10:25:39 | 10 | 3.7500 | -0.05 | (-1.32%) | 6 | 23 |
| 17.06.2025 10:13:06 | 9 | 3.8000 | 0.00 | (0.00%) | 85 | 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:12:17 | 8 | 3.8000 | 0.00 | (0.00%) | 130 | 494 |
| 17.06.2025 10:02:22 | 7 | 3.8000 | 0.00 | (0.00%) | 34 | 129 |
| 17.06.2025 10:02:22 | 6 | 3.7800 | -0.02 | (-0.53%) | 71 | 268 |
| 17.06.2025 09:59:19 | 5 | 3.7800 | -0.02 | (-0.53%) | 3 | 11 |
| 17.06.2025 09:58:04 | 4 | 3.7800 | -0.02 | (-0.53%) | 6 | 23 |
| 17.06.2025 09:52:07 | 3 | 3.7800 | -0.02 | (-0.53%) | 10 | 38 |
| 17.06.2025 09:23:22 | 2 | 3.7800 | -0.02 | (-0.53%) | 20 | 76 |
| 17.06.2025 09:00:00 | 1 | 3.8000 | 0.00 | (0.00%) | 3 | 11 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:42:55 | 26 | 3.8000 | +0.01 | (+0.26%) | 6 | 23 |
| 16.06.2025 16:37:14 | 25 | 3.8000 | +0.01 | (+0.26%) | 40 | 152 |
| 16.06.2025 15:12:54 | 24 | 3.8000 | +0.01 | (+0.26%) | 260 | 988 |
| 16.06.2025 14:27:26 | 23 | 3.8000 | +0.01 | (+0.26%) | 6 | 23 |
| 16.06.2025 14:26:58 | 22 | 3.8000 | +0.01 | (+0.26%) | 27 | 103 |
| 16.06.2025 14:25:26 | 21 | 3.7800 | -0.01 | (-0.26%) | 72 | 272 |
| 16.06.2025 13:58:44 | 20 | 3.7800 | -0.01 | (-0.26%) | 3 | 11 |
| 16.06.2025 13:38:15 | 19 | 3.7800 | -0.01 | (-0.26%) | 22 | 83 |
| 16.06.2025 13:36:29 | 18 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 16.06.2025 13:09:13 | 17 | 3.8000 | +0.01 | (+0.26%) | 1400 | 5 320 |
| 16.06.2025 11:56:14 | 16 | 3.8000 | +0.01 | (+0.26%) | 39 | 148 |
| 16.06.2025 11:56:14 | 15 | 3.8000 | +0.01 | (+0.26%) | 6 | 23 |
| 16.06.2025 11:25:48 | 14 | 3.8000 | +0.01 | (+0.26%) | 4 | 15 |
| 16.06.2025 10:59:29 | 13 | 3.8300 | +0.04 | (+1.06%) | 40 | 153 |
| 16.06.2025 10:59:29 | 12 | 3.8000 | +0.01 | (+0.26%) | 10 | 38 |
| 16.06.2025 10:31:54 | 11 | 3.7500 | -0.04 | (-1.06%) | 10 | 38 |
| 16.06.2025 09:42:27 | 10 | 3.8300 | +0.04 | (+1.06%) | 200 | 766 |
| 16.06.2025 09:40:30 | 9 | 3.7500 | -0.04 | (-1.06%) | 14 | 53 |
| 16.06.2025 09:40:30 | 8 | 3.7600 | -0.03 | (-0.79%) | 5 | 19 |
| 16.06.2025 09:22:21 | 7 | 3.8300 | +0.04 | (+1.06%) | 3 | 11 |
| 16.06.2025 09:22:21 | 6 | 3.7800 | -0.01 | (-0.26%) | 987 | 3 731 |
| 16.06.2025 09:22:21 | 5 | 3.7700 | -0.02 | (-0.53%) | 10 | 38 |
| 16.06.2025 09:12:48 | 4 | 3.7500 | -0.04 | (-1.06%) | 10 | 38 |
| 16.06.2025 09:07:10 | 3 | 3.7900 | 0.00 | (0.00%) | 13 | 49 |
| 16.06.2025 09:02:15 | 2 | 3.8300 | +0.04 | (+1.06%) | 65 | 249 |
| 16.06.2025 09:00:00 | 1 | 3.8000 | +0.01 | (+0.26%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 317 811 000 |
| Enterprise Value: | |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
