Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
4.15+0.03(+0.73%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:47:08 | 22 | 4.1500 | +0.03 | (+0.73%) | 1000 | 4 150 |
| 15:26:55 | 21 | 4.1500 | +0.03 | (+0.73%) | 637 | 2 644 |
| 14:45:39 | 20 | 4.1200 | 0.00 | (0.00%) | 1 | 4 |
| 13:33:26 | 19 | 4.1300 | +0.01 | (+0.24%) | 1 | 4 |
| 13:32:27 | 18 | 4.1400 | +0.02 | (+0.49%) | 6 | 25 |
| 13:23:48 | 17 | 4.1400 | +0.02 | (+0.49%) | 1 | 4 |
| 12:33:07 | 16 | 4.1400 | +0.02 | (+0.49%) | 630 | 2 608 |
| 12:14:16 | 15 | 4.1500 | +0.03 | (+0.73%) | 5 | 21 |
| 12:12:40 | 14 | 4.1400 | +0.02 | (+0.49%) | 86 | 356 |
| 11:02:55 | 13 | 4.1500 | +0.03 | (+0.73%) | 10 | 42 |
| 10:15:31 | 12 | 4.1400 | +0.02 | (+0.49%) | 284 | 1 176 |
| 10:13:58 | 11 | 4.1400 | +0.02 | (+0.49%) | 4 | 17 |
| 10:05:46 | 10 | 4.1400 | +0.02 | (+0.49%) | 5 | 21 |
| 09:53:46 | 9 | 4.1400 | +0.02 | (+0.49%) | 7 | 29 |
| 09:47:34 | 8 | 4.1100 | -0.01 | (-0.24%) | 329 | 1 352 |
| 09:36:24 | 7 | 4.1100 | -0.01 | (-0.24%) | 41 | 169 |
| 09:36:24 | 6 | 4.1100 | -0.01 | (-0.24%) | 10 | 41 |
| 09:07:41 | 5 | 4.1100 | -0.01 | (-0.24%) | 3 | 12 |
| 09:04:18 | 4 | 4.1100 | -0.01 | (-0.24%) | 500 | 2 055 |
| 09:02:54 | 3 | 4.1100 | -0.01 | (-0.24%) | 500 | 2 055 |
| 09:01:56 | 2 | 4.1100 | -0.01 | (-0.24%) | 1187 | 4 879 |
| 09:00:00 | 1 | 4.1500 | +0.03 | (+0.73%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:07:33 | 36 | 4.1200 | 0.00 | (0.00%) | 100 | 412 |
| 20.11.2024 14:16:45 | 35 | 4.1500 | +0.03 | (+0.73%) | 50 | 208 |
| 20.11.2024 13:54:10 | 34 | 4.1500 | +0.03 | (+0.73%) | 683 | 2 834 |
| 20.11.2024 13:54:10 | 33 | 4.1200 | 0.00 | (0.00%) | 17 | 70 |
| 20.11.2024 12:45:10 | 32 | 4.1500 | +0.03 | (+0.73%) | 342 | 1 419 |
| 20.11.2024 12:45:10 | 31 | 4.1300 | +0.01 | (+0.24%) | 1000 | 4 130 |
| 20.11.2024 12:45:10 | 30 | 4.1200 | 0.00 | (0.00%) | 158 | 651 |
| 20.11.2024 12:30:24 | 29 | 4.1000 | -0.02 | (-0.49%) | 72 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:30:24 | 28 | 4.1000 | -0.02 | (-0.49%) | 1140 | 4 674 |
| 20.11.2024 12:30:24 | 27 | 4.1100 | -0.01 | (-0.24%) | 288 | 1 184 |
| 20.11.2024 12:23:43 | 26 | 4.1100 | -0.01 | (-0.24%) | 1000 | 4 110 |
| 20.11.2024 12:18:21 | 25 | 4.1200 | 0.00 | (0.00%) | 4 | 16 |
| 20.11.2024 12:17:03 | 24 | 4.1200 | 0.00 | (0.00%) | 3 | 12 |
| 20.11.2024 12:17:03 | 23 | 4.1300 | +0.01 | (+0.24%) | 827 | 3 416 |
| 20.11.2024 12:16:08 | 22 | 4.1500 | +0.03 | (+0.73%) | 20 | 83 |
| 20.11.2024 12:11:39 | 21 | 4.1500 | +0.03 | (+0.73%) | 5 | 21 |
| 20.11.2024 11:36:32 | 20 | 4.1500 | +0.03 | (+0.73%) | 1400 | 5 810 |
| 20.11.2024 11:17:22 | 19 | 4.1500 | +0.03 | (+0.73%) | 250 | 1 038 |
| 20.11.2024 10:46:14 | 18 | 4.1500 | +0.03 | (+0.73%) | 3 | 12 |
| 20.11.2024 10:39:32 | 17 | 4.1300 | +0.01 | (+0.24%) | 100 | 413 |
| 20.11.2024 10:37:41 | 16 | 4.1300 | +0.01 | (+0.24%) | 73 | 301 |
| 20.11.2024 10:34:46 | 15 | 4.1300 | +0.01 | (+0.24%) | 400 | 1 652 |
| 20.11.2024 10:27:23 | 14 | 4.1300 | +0.01 | (+0.24%) | 943 | 3 895 |
| 20.11.2024 10:25:21 | 13 | 4.1100 | -0.01 | (-0.24%) | 270 | 1 110 |
| 20.11.2024 10:04:25 | 12 | 4.1100 | -0.01 | (-0.24%) | 500 | 2 055 |
| 20.11.2024 10:04:25 | 11 | 4.1100 | -0.01 | (-0.24%) | 500 | 2 055 |
| 20.11.2024 10:04:25 | 10 | 4.1100 | -0.01 | (-0.24%) | 200 | 822 |
| 20.11.2024 10:04:25 | 9 | 4.1100 | -0.01 | (-0.24%) | 456 | 1 874 |
| 20.11.2024 09:49:42 | 8 | 4.1100 | -0.01 | (-0.24%) | 3 | 12 |
| 20.11.2024 09:42:05 | 7 | 4.1100 | -0.01 | (-0.24%) | 41 | 169 |
| 20.11.2024 09:42:05 | 6 | 4.1100 | -0.01 | (-0.24%) | 29 | 119 |
| 20.11.2024 09:25:36 | 5 | 4.1200 | 0.00 | (0.00%) | 5 | 21 |
| 20.11.2024 09:15:50 | 4 | 4.1200 | 0.00 | (0.00%) | 300 | 1 236 |
| 20.11.2024 09:03:27 | 3 | 4.0800 | -0.04 | (-0.97%) | 471 | 1 922 |
| 20.11.2024 09:00:00 | 2 | 4.1000 | -0.02 | (-0.49%) | 3 | 12 |
| 20.11.2024 09:00:00 | 1 | 4.1000 | -0.02 | (-0.49%) | 98 | 402 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:39 | 80 | 4.1200 | -0.11 | (-2.60%) | 5 | 21 |
| 19.11.2024 16:44:45 | 79 | 4.1200 | -0.11 | (-2.60%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:43:28 | 78 | 4.1200 | -0.11 | (-2.60%) | 3 | 12 |
| 19.11.2024 16:42:50 | 77 | 4.1200 | -0.11 | (-2.60%) | 3 | 12 |
| 19.11.2024 16:39:45 | 76 | 4.1200 | -0.11 | (-2.60%) | 179 | 737 |
| 19.11.2024 16:34:27 | 75 | 4.1100 | -0.12 | (-2.84%) | 102 | 419 |
| 19.11.2024 16:29:33 | 74 | 4.1100 | -0.12 | (-2.84%) | 490 | 2 014 |
| 19.11.2024 15:23:50 | 73 | 4.1200 | -0.11 | (-2.60%) | 300 | 1 236 |
| 19.11.2024 14:55:50 | 72 | 4.1200 | -0.11 | (-2.60%) | 3 | 12 |
| 19.11.2024 14:47:50 | 71 | 4.1200 | -0.11 | (-2.60%) | 5 | 21 |
| 19.11.2024 14:37:08 | 70 | 4.0500 | -0.18 | (-4.26%) | 151 | 612 |
| 19.11.2024 14:37:08 | 69 | 4.0600 | -0.17 | (-4.02%) | 500 | 2 030 |
| 19.11.2024 14:37:08 | 68 | 4.0800 | -0.15 | (-3.55%) | 250 | 1 020 |
| 19.11.2024 14:37:08 | 67 | 4.0800 | -0.15 | (-3.55%) | 99 | 404 |
| 19.11.2024 14:31:11 | 66 | 4.1200 | -0.11 | (-2.60%) | 100 | 412 |
| 19.11.2024 13:43:40 | 65 | 4.1300 | -0.10 | (-2.36%) | 1 | 4 |
| 19.11.2024 13:43:37 | 64 | 4.0800 | -0.15 | (-3.55%) | 1 | 4 |
| 19.11.2024 13:32:06 | 63 | 4.0800 | -0.15 | (-3.55%) | 150 | 612 |
| 19.11.2024 13:31:48 | 62 | 4.1000 | -0.13 | (-3.07%) | 350 | 1 435 |
| 19.11.2024 13:31:39 | 61 | 4.1100 | -0.12 | (-2.84%) | 100 | 411 |
| 19.11.2024 13:27:03 | 60 | 4.1300 | -0.10 | (-2.36%) | 3 | 12 |
| 19.11.2024 13:03:18 | 59 | 4.1100 | -0.12 | (-2.84%) | 150 | 617 |
| 19.11.2024 12:31:59 | 58 | 4.1300 | -0.10 | (-2.36%) | 385 | 1 590 |
| 19.11.2024 12:27:45 | 57 | 4.1200 | -0.11 | (-2.60%) | 5 | 21 |
| 19.11.2024 12:21:26 | 56 | 4.0800 | -0.15 | (-3.55%) | 645 | 2 632 |
| 19.11.2024 12:21:26 | 55 | 4.0900 | -0.14 | (-3.31%) | 5 | 20 |
| 19.11.2024 12:21:26 | 54 | 4.1000 | -0.13 | (-3.07%) | 350 | 1 435 |
| 19.11.2024 12:16:13 | 53 | 4.0800 | -0.15 | (-3.55%) | 244 | 996 |
| 19.11.2024 12:16:13 | 52 | 4.1000 | -0.13 | (-3.07%) | 3 | 12 |
| 19.11.2024 12:14:29 | 51 | 4.1300 | -0.10 | (-2.36%) | 18 | 74 |
| 19.11.2024 12:14:29 | 50 | 4.1200 | -0.11 | (-2.60%) | 232 | 956 |
| 19.11.2024 11:48:10 | 49 | 4.0800 | -0.15 | (-3.55%) | 300 | 1 224 |
| 19.11.2024 11:41:46 | 48 | 4.0800 | -0.15 | (-3.55%) | 50 | 204 |
| 19.11.2024 11:40:15 | 47 | 4.1200 | -0.11 | (-2.60%) | 105 | 433 |
| 19.11.2024 11:40:15 | 46 | 4.1100 | -0.12 | (-2.84%) | 145 | 596 |
| 19.11.2024 11:36:48 | 45 | 4.1000 | -0.13 | (-3.07%) | 300 | 1 230 |
| 19.11.2024 11:35:27 | 44 | 4.1000 | -0.13 | (-3.07%) | 300 | 1 230 |
| 19.11.2024 11:33:17 | 43 | 4.1100 | -0.12 | (-2.84%) | 155 | 637 |
| 19.11.2024 11:33:17 | 42 | 4.0900 | -0.14 | (-3.31%) | 5 | 20 |
| 19.11.2024 11:09:40 | 41 | 4.0400 | -0.19 | (-4.49%) | 339 | 1 370 |
| 19.11.2024 11:09:40 | 40 | 4.0500 | -0.18 | (-4.26%) | 10 | 41 |
| 19.11.2024 11:04:19 | 39 | 4.0500 | -0.18 | (-4.26%) | 500 | 2 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 349 845 000 |
| Enterprise Value: | 358 633 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
