Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATG (ATMGRUPA)
3.910.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:57:26 | 11 | 3.9100 | 0.00 | (0.00%) | 7 | 27 |
| 28.03.2025 15:56:56 | 10 | 3.9500 | +0.04 | (+1.02%) | 15 | 59 |
| 28.03.2025 14:16:16 | 9 | 3.9500 | +0.04 | (+1.02%) | 13 | 51 |
| 28.03.2025 12:07:52 | 8 | 3.9500 | +0.04 | (+1.02%) | 3 | 12 |
| 28.03.2025 11:09:18 | 7 | 3.9100 | 0.00 | (0.00%) | 30 | 117 |
| 28.03.2025 10:21:45 | 6 | 3.9500 | +0.04 | (+1.02%) | 6 | 24 |
| 28.03.2025 10:09:26 | 5 | 3.9500 | +0.04 | (+1.02%) | 207 | 818 |
| 28.03.2025 09:30:04 | 4 | 3.9500 | +0.04 | (+1.02%) | 466 | 1 841 |
| 28.03.2025 09:26:45 | 3 | 3.9500 | +0.04 | (+1.02%) | 8 | 32 |
| 28.03.2025 09:06:14 | 2 | 3.9100 | 0.00 | (0.00%) | 27 | 106 |
| 28.03.2025 09:00:00 | 1 | 3.9100 | 0.00 | (0.00%) | 1800 | 7 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 30 | 3.9100 | -0.05 | (-1.26%) | 250 | 978 |
| 27.03.2025 16:41:42 | 29 | 3.9500 | -0.01 | (-0.25%) | 10 | 40 |
| 27.03.2025 16:41:32 | 28 | 3.9100 | -0.05 | (-1.26%) | 71 | 278 |
| 27.03.2025 16:31:13 | 27 | 3.9100 | -0.05 | (-1.26%) | 5 | 20 |
| 27.03.2025 16:10:38 | 26 | 3.9200 | -0.04 | (-1.01%) | 159 | 623 |
| 27.03.2025 15:58:51 | 25 | 3.9200 | -0.04 | (-1.01%) | 291 | 1 141 |
| 27.03.2025 15:58:51 | 24 | 3.9100 | -0.05 | (-1.26%) | 159 | 622 |
| 27.03.2025 15:58:50 | 23 | 3.9100 | -0.05 | (-1.26%) | 100 | 391 |
| 27.03.2025 15:58:50 | 22 | 3.9100 | -0.05 | (-1.26%) | 408 | 1 595 |
| 27.03.2025 15:58:26 | 21 | 3.9100 | -0.05 | (-1.26%) | 159 | 622 |
| 27.03.2025 15:39:37 | 20 | 3.9200 | -0.04 | (-1.01%) | 299 | 1 172 |
| 27.03.2025 15:28:46 | 19 | 3.9200 | -0.04 | (-1.01%) | 340 | 1 333 |
| 27.03.2025 14:45:56 | 18 | 3.9200 | -0.04 | (-1.01%) | 137 | 537 |
| 27.03.2025 14:45:56 | 17 | 3.9200 | -0.04 | (-1.01%) | 113 | 443 |
| 27.03.2025 14:44:19 | 16 | 3.9500 | -0.01 | (-0.25%) | 11 | 43 |
| 27.03.2025 14:05:50 | 15 | 3.9500 | -0.01 | (-0.25%) | 5 | 20 |
| 27.03.2025 14:05:50 | 14 | 3.9500 | -0.01 | (-0.25%) | 4 | 16 |
| 27.03.2025 12:22:47 | 13 | 3.9500 | -0.01 | (-0.25%) | 3 | 12 |
| 27.03.2025 11:57:15 | 12 | 3.9500 | -0.01 | (-0.25%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:30:26 | 11 | 3.9200 | -0.04 | (-1.01%) | 10 | 39 |
| 27.03.2025 11:16:08 | 10 | 3.9200 | -0.04 | (-1.01%) | 130 | 510 |
| 27.03.2025 11:16:08 | 9 | 3.9300 | -0.03 | (-0.76%) | 10 | 39 |
| 27.03.2025 10:56:46 | 8 | 3.9600 | 0.00 | (0.00%) | 3 | 12 |
| 27.03.2025 10:39:06 | 7 | 3.9200 | -0.04 | (-1.01%) | 124 | 486 |
| 27.03.2025 10:39:06 | 6 | 3.9300 | -0.03 | (-0.76%) | 76 | 299 |
| 27.03.2025 10:39:06 | 5 | 3.9300 | -0.03 | (-0.76%) | 4 | 16 |
| 27.03.2025 10:24:17 | 4 | 3.9600 | 0.00 | (0.00%) | 621 | 2 459 |
| 27.03.2025 10:24:17 | 3 | 3.9600 | 0.00 | (0.00%) | 379 | 1 501 |
| 27.03.2025 09:38:14 | 2 | 3.9600 | 0.00 | (0.00%) | 3 | 12 |
| 27.03.2025 09:00:00 | 1 | 3.9600 | 0.00 | (0.00%) | 100 | 396 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:22:17 | 25 | 3.9600 | +0.03 | (+0.76%) | 23 | 91 |
| 26.03.2025 16:22:17 | 24 | 3.9600 | +0.03 | (+0.76%) | 40 | 158 |
| 26.03.2025 13:18:21 | 23 | 3.9600 | +0.03 | (+0.76%) | 251 | 994 |
| 26.03.2025 13:14:21 | 22 | 3.9600 | +0.03 | (+0.76%) | 3 | 12 |
| 26.03.2025 12:57:24 | 21 | 3.9100 | -0.02 | (-0.51%) | 557 | 2 178 |
| 26.03.2025 12:57:24 | 20 | 3.9200 | -0.01 | (-0.25%) | 70 | 274 |
| 26.03.2025 12:57:24 | 19 | 3.9300 | 0.00 | (0.00%) | 105 | 413 |
| 26.03.2025 12:57:24 | 18 | 3.9300 | 0.00 | (0.00%) | 10 | 39 |
| 26.03.2025 12:57:24 | 17 | 3.9300 | 0.00 | (0.00%) | 30 | 118 |
| 26.03.2025 12:57:24 | 16 | 3.9300 | 0.00 | (0.00%) | 59 | 232 |
| 26.03.2025 12:57:24 | 15 | 3.9500 | +0.02 | (+0.51%) | 569 | 2 248 |
| 26.03.2025 12:57:13 | 14 | 3.9600 | +0.03 | (+0.76%) | 3 | 12 |
| 26.03.2025 12:52:46 | 13 | 3.9500 | +0.02 | (+0.51%) | 1004 | 3 966 |
| 26.03.2025 12:51:08 | 12 | 3.9500 | +0.02 | (+0.51%) | 700 | 2 765 |
| 26.03.2025 12:51:08 | 11 | 3.9500 | +0.02 | (+0.51%) | 227 | 897 |
| 26.03.2025 12:49:14 | 10 | 3.9500 | +0.02 | (+0.51%) | 23 | 91 |
| 26.03.2025 12:49:14 | 9 | 3.9500 | +0.02 | (+0.51%) | 28 | 111 |
| 26.03.2025 12:13:30 | 8 | 3.9500 | +0.02 | (+0.51%) | 3 | 12 |
| 26.03.2025 10:57:13 | 7 | 3.9300 | 0.00 | (0.00%) | 31 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 10:57:13 | 6 | 3.9400 | +0.01 | (+0.25%) | 3 | 12 |
| 26.03.2025 10:39:47 | 5 | 3.9500 | +0.02 | (+0.51%) | 3 | 12 |
| 26.03.2025 09:23:15 | 4 | 3.9500 | +0.02 | (+0.51%) | 3 | 12 |
| 26.03.2025 09:09:39 | 3 | 3.9300 | 0.00 | (0.00%) | 130 | 511 |
| 26.03.2025 09:09:24 | 2 | 3.9300 | 0.00 | (0.00%) | 130 | 511 |
| 26.03.2025 09:00:00 | 1 | 3.9500 | +0.02 | (+0.51%) | 3 | 12 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 17 | 3.9300 | -0.01 | (-0.25%) | 4 | 16 |
| 25.03.2025 14:39:25 | 16 | 3.9300 | -0.01 | (-0.25%) | 2059 | 8 092 |
| 25.03.2025 14:35:37 | 15 | 3.9300 | -0.01 | (-0.25%) | 1188 | 4 669 |
| 25.03.2025 13:50:59 | 14 | 3.9300 | -0.01 | (-0.25%) | 12 | 47 |
| 25.03.2025 13:41:40 | 13 | 3.9300 | -0.01 | (-0.25%) | 800 | 3 144 |
| 25.03.2025 13:11:46 | 12 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 25.03.2025 12:39:25 | 11 | 3.9400 | 0.00 | (0.00%) | 17 | 67 |
| 25.03.2025 11:14:55 | 10 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 25.03.2025 10:42:48 | 9 | 3.9400 | 0.00 | (0.00%) | 285 | 1 123 |
| 25.03.2025 10:41:45 | 8 | 3.9400 | 0.00 | (0.00%) | 715 | 2 817 |
| 25.03.2025 10:41:45 | 7 | 3.9400 | 0.00 | (0.00%) | 285 | 1 123 |
| 25.03.2025 10:26:01 | 6 | 3.9400 | 0.00 | (0.00%) | 23 | 91 |
| 25.03.2025 10:19:01 | 5 | 3.9600 | +0.02 | (+0.51%) | 6 | 24 |
| 25.03.2025 09:26:03 | 4 | 3.9600 | +0.02 | (+0.51%) | 13 | 51 |
| 25.03.2025 09:07:29 | 3 | 3.9600 | +0.02 | (+0.51%) | 10 | 40 |
| 25.03.2025 09:00:00 | 2 | 3.9400 | 0.00 | (0.00%) | 42 | 165 |
| 25.03.2025 09:00:00 | 1 | 3.9400 | 0.00 | (0.00%) | 100 | 394 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 26 | 3.9400 | -0.01 | (-0.25%) | 580 | 2 285 |
| 24.03.2025 16:49:41 | 25 | 3.9600 | +0.01 | (+0.25%) | 120 | 475 |
| 24.03.2025 16:49:41 | 24 | 3.9600 | +0.01 | (+0.25%) | 380 | 1 505 |
| 24.03.2025 16:48:25 | 23 | 3.9600 | +0.01 | (+0.25%) | 1017 | 4 027 |
| 24.03.2025 16:16:53 | 22 | 3.9600 | +0.01 | (+0.25%) | 3 | 12 |
| 24.03.2025 15:19:02 | 21 | 3.9600 | +0.01 | (+0.25%) | 503 | 1 992 |
| 24.03.2025 15:19:02 | 20 | 3.9600 | +0.01 | (+0.25%) | 100 | 396 |
| 24.03.2025 15:19:02 | 19 | 3.9600 | +0.01 | (+0.25%) | 1094 | 4 332 |
| 24.03.2025 15:19:02 | 18 | 3.9500 | 0.00 | (0.00%) | 244 | 964 |
| 24.03.2025 15:19:02 | 17 | 3.9400 | -0.01 | (-0.25%) | 110 | 433 |
| 24.03.2025 14:54:07 | 16 | 3.9400 | -0.01 | (-0.25%) | 3 | 12 |
| 24.03.2025 14:12:10 | 15 | 3.9400 | -0.01 | (-0.25%) | 18 | 71 |
| 24.03.2025 13:35:49 | 14 | 3.9200 | -0.03 | (-0.76%) | 4 | 16 |
| 24.03.2025 13:35:49 | 13 | 3.9300 | -0.02 | (-0.51%) | 3 | 12 |
| 24.03.2025 13:23:52 | 12 | 3.9400 | -0.01 | (-0.25%) | 888 | 3 499 |
| 24.03.2025 13:01:14 | 11 | 3.9200 | -0.03 | (-0.76%) | 100 | 392 |
| 24.03.2025 11:54:17 | 10 | 3.9200 | -0.03 | (-0.76%) | 300 | 1 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 329 613 000 |
| Enterprise Value: | |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
