Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.910.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 28 | 3.9100 | 0.00 | (0.00%) | 800 | 3 128 |
| 20.12.2024 16:36:43 | 27 | 3.9200 | +0.01 | (+0.26%) | 360 | 1 411 |
| 20.12.2024 16:32:11 | 26 | 3.9100 | 0.00 | (0.00%) | 1000 | 3 910 |
| 20.12.2024 16:25:04 | 25 | 3.9200 | +0.01 | (+0.26%) | 3 | 12 |
| 20.12.2024 15:48:53 | 24 | 3.9200 | +0.01 | (+0.26%) | 5 | 20 |
| 20.12.2024 15:41:11 | 23 | 3.9100 | 0.00 | (0.00%) | 379 | 1 482 |
| 20.12.2024 15:41:01 | 22 | 3.9000 | -0.01 | (-0.26%) | 2 | 8 |
| 20.12.2024 15:26:34 | 21 | 3.8800 | -0.03 | (-0.77%) | 300 | 1 164 |
| 20.12.2024 15:15:22 | 20 | 3.9000 | -0.01 | (-0.26%) | 4 | 16 |
| 20.12.2024 15:13:50 | 19 | 3.8600 | -0.05 | (-1.28%) | 6 | 23 |
| 20.12.2024 15:07:23 | 18 | 3.8500 | -0.06 | (-1.53%) | 1 | 4 |
| 20.12.2024 15:06:09 | 17 | 3.8500 | -0.06 | (-1.53%) | 1320 | 5 082 |
| 20.12.2024 15:06:09 | 16 | 3.8500 | -0.06 | (-1.53%) | 3 | 12 |
| 20.12.2024 15:06:09 | 15 | 3.8500 | -0.06 | (-1.53%) | 620 | 2 387 |
| 20.12.2024 15:05:03 | 14 | 3.8600 | -0.05 | (-1.28%) | 300 | 1 158 |
| 20.12.2024 15:05:03 | 13 | 3.8600 | -0.05 | (-1.28%) | 65 | 251 |
| 20.12.2024 15:05:03 | 12 | 3.8600 | -0.05 | (-1.28%) | 833 | 3 215 |
| 20.12.2024 15:04:04 | 11 | 3.8700 | -0.04 | (-1.02%) | 500 | 1 935 |
| 20.12.2024 15:04:04 | 10 | 3.8700 | -0.04 | (-1.02%) | 6 | 23 |
| 20.12.2024 14:12:33 | 9 | 3.9100 | 0.00 | (0.00%) | 121 | 473 |
| 20.12.2024 12:10:22 | 8 | 3.9200 | +0.01 | (+0.26%) | 16 | 63 |
| 20.12.2024 12:04:34 | 7 | 3.9100 | 0.00 | (0.00%) | 3 | 12 |
| 20.12.2024 10:15:29 | 6 | 3.9200 | +0.01 | (+0.26%) | 6 | 24 |
| 20.12.2024 09:24:02 | 5 | 3.9200 | +0.01 | (+0.26%) | 15 | 59 |
| 20.12.2024 09:22:56 | 4 | 3.9100 | 0.00 | (0.00%) | 500 | 1 955 |
| 20.12.2024 09:20:54 | 3 | 3.9200 | +0.01 | (+0.26%) | 1 | 4 |
| 20.12.2024 09:20:47 | 2 | 3.9200 | +0.01 | (+0.26%) | 500 | 1 960 |
| 20.12.2024 09:00:00 | 1 | 3.9200 | +0.01 | (+0.26%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:40:51 | 20 | 3.9100 | +0.04 | (+1.03%) | 600 | 2 346 |
| 19.12.2024 15:36:01 | 19 | 3.9000 | +0.03 | (+0.78%) | 115 | 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:13:25 | 18 | 3.9300 | +0.06 | (+1.55%) | 24 | 94 |
| 19.12.2024 15:13:25 | 17 | 3.9100 | +0.04 | (+1.03%) | 6 | 23 |
| 19.12.2024 15:01:43 | 16 | 3.9000 | +0.03 | (+0.78%) | 217 | 846 |
| 19.12.2024 14:52:25 | 15 | 3.8900 | +0.02 | (+0.52%) | 3 | 12 |
| 19.12.2024 14:10:07 | 14 | 3.8900 | +0.02 | (+0.52%) | 20 | 78 |
| 19.12.2024 14:06:13 | 13 | 3.8900 | +0.02 | (+0.52%) | 260 | 1 011 |
| 19.12.2024 13:53:02 | 12 | 3.8700 | 0.00 | (0.00%) | 10 | 39 |
| 19.12.2024 13:27:38 | 11 | 3.8700 | 0.00 | (0.00%) | 356 | 1 378 |
| 19.12.2024 12:25:45 | 10 | 3.8900 | +0.02 | (+0.52%) | 14 | 54 |
| 19.12.2024 12:09:23 | 9 | 3.8900 | +0.02 | (+0.52%) | 40 | 156 |
| 19.12.2024 11:46:01 | 8 | 3.8600 | -0.01 | (-0.26%) | 100 | 386 |
| 19.12.2024 11:46:01 | 7 | 3.8600 | -0.01 | (-0.26%) | 300 | 1 158 |
| 19.12.2024 11:00:48 | 6 | 3.8400 | -0.03 | (-0.78%) | 504 | 1 935 |
| 19.12.2024 11:00:48 | 5 | 3.8400 | -0.03 | (-0.78%) | 40 | 154 |
| 19.12.2024 11:00:32 | 4 | 3.8900 | +0.02 | (+0.52%) | 10 | 39 |
| 19.12.2024 10:55:34 | 3 | 3.8500 | -0.02 | (-0.52%) | 500 | 1 925 |
| 19.12.2024 10:11:39 | 2 | 3.9000 | +0.03 | (+0.78%) | 30 | 117 |
| 19.12.2024 09:00:00 | 1 | 3.9400 | +0.07 | (+1.81%) | 3 | 12 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:55:24 | 24 | 3.8700 | -0.02 | (-0.51%) | 4 | 15 |
| 18.12.2024 15:25:00 | 23 | 3.8700 | -0.02 | (-0.51%) | 3 | 12 |
| 18.12.2024 12:47:19 | 22 | 3.9000 | +0.01 | (+0.26%) | 4 | 16 |
| 18.12.2024 12:47:19 | 21 | 3.8900 | 0.00 | (0.00%) | 286 | 1 113 |
| 18.12.2024 12:35:53 | 20 | 3.8500 | -0.04 | (-1.03%) | 1901 | 7 319 |
| 18.12.2024 12:35:53 | 19 | 3.8500 | -0.04 | (-1.03%) | 82 | 316 |
| 18.12.2024 12:35:53 | 18 | 3.8600 | -0.03 | (-0.77%) | 100 | 386 |
| 18.12.2024 12:35:53 | 17 | 3.8800 | -0.01 | (-0.26%) | 500 | 1 940 |
| 18.12.2024 12:35:53 | 16 | 3.8800 | -0.01 | (-0.26%) | 1423 | 5 521 |
| 18.12.2024 12:35:53 | 15 | 3.8900 | 0.00 | (0.00%) | 46 | 179 |
| 18.12.2024 12:35:53 | 14 | 3.8900 | 0.00 | (0.00%) | 384 | 1 494 |
| 18.12.2024 12:35:53 | 13 | 3.8900 | 0.00 | (0.00%) | 170 | 661 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:30:06 | 12 | 3.9000 | +0.01 | (+0.26%) | 4 | 16 |
| 18.12.2024 12:28:09 | 11 | 3.8900 | 0.00 | (0.00%) | 13 | 51 |
| 18.12.2024 12:10:19 | 10 | 3.9000 | +0.01 | (+0.26%) | 15 | 59 |
| 18.12.2024 11:18:32 | 9 | 3.9000 | +0.01 | (+0.26%) | 3 | 12 |
| 18.12.2024 10:26:52 | 8 | 3.9100 | +0.02 | (+0.51%) | 7 | 27 |
| 18.12.2024 09:37:31 | 7 | 3.9400 | +0.05 | (+1.29%) | 7 | 28 |
| 18.12.2024 09:37:31 | 6 | 3.9300 | +0.04 | (+1.03%) | 3 | 12 |
| 18.12.2024 09:00:00 | 5 | 3.8900 | 0.00 | (0.00%) | 6 | 23 |
| 18.12.2024 09:00:00 | 4 | 3.8900 | 0.00 | (0.00%) | 654 | 2 544 |
| 18.12.2024 09:00:00 | 3 | 3.8900 | 0.00 | (0.00%) | 300 | 1 167 |
| 18.12.2024 09:00:00 | 2 | 3.8900 | 0.00 | (0.00%) | 46 | 179 |
| 18.12.2024 09:00:00 | 1 | 3.8900 | 0.00 | (0.00%) | 99 | 385 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:33:58 | 29 | 3.8900 | -0.06 | (-1.52%) | 353 | 1 373 |
| 17.12.2024 16:15:52 | 28 | 3.9000 | -0.05 | (-1.27%) | 137 | 534 |
| 17.12.2024 16:07:37 | 27 | 3.9000 | -0.05 | (-1.27%) | 363 | 1 416 |
| 17.12.2024 15:46:11 | 26 | 3.9200 | -0.03 | (-0.76%) | 150 | 588 |
| 17.12.2024 15:19:17 | 25 | 3.9200 | -0.03 | (-0.76%) | 150 | 588 |
| 17.12.2024 15:19:17 | 24 | 3.9300 | -0.02 | (-0.51%) | 4 | 16 |
| 17.12.2024 15:19:17 | 23 | 3.9600 | +0.01 | (+0.25%) | 46 | 182 |
| 17.12.2024 14:35:29 | 22 | 3.9600 | +0.01 | (+0.25%) | 40 | 158 |
| 17.12.2024 14:26:22 | 21 | 3.9700 | +0.02 | (+0.51%) | 14 | 56 |
| 17.12.2024 14:15:21 | 20 | 3.9600 | +0.01 | (+0.25%) | 10 | 40 |
| 17.12.2024 14:07:38 | 19 | 3.9600 | +0.01 | (+0.25%) | 4 | 16 |
| 17.12.2024 13:35:49 | 18 | 3.9600 | +0.01 | (+0.25%) | 441 | 1 746 |
| 17.12.2024 13:34:45 | 17 | 3.9600 | +0.01 | (+0.25%) | 400 | 1 584 |
| 17.12.2024 13:23:34 | 16 | 3.9200 | -0.03 | (-0.76%) | 500 | 1 960 |
| 17.12.2024 12:54:40 | 15 | 3.9600 | +0.01 | (+0.25%) | 500 | 1 980 |
| 17.12.2024 12:54:40 | 14 | 3.9600 | +0.01 | (+0.25%) | 500 | 1 980 |
| 17.12.2024 12:54:33 | 13 | 3.9100 | -0.04 | (-1.01%) | 497 | 1 943 |
| 17.12.2024 12:54:33 | 12 | 3.9200 | -0.03 | (-0.76%) | 500 | 1 960 |
| 17.12.2024 12:54:33 | 11 | 3.9300 | -0.02 | (-0.51%) | 3 | 12 |
| 17.12.2024 11:07:58 | 10 | 3.9600 | +0.01 | (+0.25%) | 3 | 12 |
| 17.12.2024 10:37:23 | 9 | 3.9700 | +0.02 | (+0.51%) | 13 | 52 |
| 17.12.2024 10:21:54 | 8 | 3.9700 | +0.02 | (+0.51%) | 5 | 20 |
| 17.12.2024 10:12:58 | 7 | 3.9700 | +0.02 | (+0.51%) | 3 | 12 |
| 17.12.2024 09:46:55 | 6 | 3.9600 | +0.01 | (+0.25%) | 403 | 1 596 |
| 17.12.2024 09:30:30 | 5 | 3.9600 | +0.01 | (+0.25%) | 76 | 301 |
| 17.12.2024 09:29:11 | 4 | 3.9600 | +0.01 | (+0.25%) | 21 | 83 |
| 17.12.2024 09:00:00 | 3 | 3.9900 | +0.04 | (+1.01%) | 331 | 1 321 |
| 17.12.2024 09:00:00 | 2 | 3.9900 | +0.04 | (+1.01%) | 131 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 329 613 000 |
| Enterprise Value: | 348 019 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
