Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.95+0.07(+1.80%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 51 | 3.9500 | +0.07 | (+1.80%) | 1 | 4 |
| 09.05.2025 15:45:14 | 50 | 3.9700 | +0.09 | (+2.32%) | 13 | 52 |
| 09.05.2025 15:45:14 | 49 | 3.9700 | +0.09 | (+2.32%) | 987 | 3 918 |
| 09.05.2025 15:13:46 | 48 | 3.9700 | +0.09 | (+2.32%) | 1000 | 3 970 |
| 09.05.2025 15:13:46 | 47 | 3.9700 | +0.09 | (+2.32%) | 3231 | 12 827 |
| 09.05.2025 15:13:46 | 46 | 3.9700 | +0.09 | (+2.32%) | 769 | 3 053 |
| 09.05.2025 14:57:57 | 45 | 3.9700 | +0.09 | (+2.32%) | 6 | 24 |
| 09.05.2025 14:31:01 | 44 | 3.9700 | +0.09 | (+2.32%) | 1169 | 4 641 |
| 09.05.2025 14:31:01 | 43 | 3.9700 | +0.09 | (+2.32%) | 88 | 349 |
| 09.05.2025 14:30:02 | 42 | 3.9700 | +0.09 | (+2.32%) | 151 | 599 |
| 09.05.2025 14:30:02 | 41 | 3.9600 | +0.08 | (+2.06%) | 50 | 198 |
| 09.05.2025 14:30:02 | 40 | 3.9600 | +0.08 | (+2.06%) | 875 | 3 465 |
| 09.05.2025 14:30:02 | 39 | 3.9500 | +0.07 | (+1.80%) | 180 | 711 |
| 09.05.2025 14:26:11 | 38 | 3.9500 | +0.07 | (+1.80%) | 20 | 79 |
| 09.05.2025 13:58:53 | 37 | 3.9600 | +0.08 | (+2.06%) | 143 | 566 |
| 09.05.2025 13:58:53 | 36 | 3.9600 | +0.08 | (+2.06%) | 108 | 428 |
| 09.05.2025 13:52:41 | 35 | 3.9500 | +0.07 | (+1.80%) | 30 | 119 |
| 09.05.2025 13:32:39 | 34 | 3.9600 | +0.08 | (+2.06%) | 200 | 792 |
| 09.05.2025 13:28:40 | 33 | 3.9600 | +0.08 | (+2.06%) | 525 | 2 079 |
| 09.05.2025 13:28:40 | 32 | 3.9600 | +0.08 | (+2.06%) | 103 | 408 |
| 09.05.2025 13:16:41 | 31 | 3.9600 | +0.08 | (+2.06%) | 15 | 59 |
| 09.05.2025 12:43:22 | 30 | 3.9400 | +0.06 | (+1.55%) | 150 | 591 |
| 09.05.2025 12:41:46 | 29 | 3.9400 | +0.06 | (+1.55%) | 82 | 323 |
| 09.05.2025 12:41:46 | 28 | 3.9400 | +0.06 | (+1.55%) | 260 | 1 024 |
| 09.05.2025 12:41:46 | 27 | 3.9400 | +0.06 | (+1.55%) | 158 | 623 |
| 09.05.2025 12:36:25 | 26 | 3.9600 | +0.08 | (+2.06%) | 6 | 24 |
| 09.05.2025 12:17:27 | 25 | 3.9600 | +0.08 | (+2.06%) | 13 | 51 |
| 09.05.2025 11:53:10 | 24 | 3.9400 | +0.06 | (+1.55%) | 97 | 382 |
| 09.05.2025 11:53:10 | 23 | 3.9400 | +0.06 | (+1.55%) | 3 | 12 |
| 09.05.2025 11:17:37 | 22 | 3.9600 | +0.08 | (+2.06%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:07:12 | 21 | 3.9600 | +0.08 | (+2.06%) | 10 | 40 |
| 09.05.2025 10:42:58 | 20 | 3.9700 | +0.09 | (+2.32%) | 251 | 996 |
| 09.05.2025 10:39:51 | 19 | 3.9600 | +0.08 | (+2.06%) | 3 | 12 |
| 09.05.2025 10:34:26 | 18 | 3.9600 | +0.08 | (+2.06%) | 25 | 99 |
| 09.05.2025 10:29:53 | 17 | 3.9600 | +0.08 | (+2.06%) | 97 | 384 |
| 09.05.2025 10:29:53 | 16 | 3.9500 | +0.07 | (+1.80%) | 99 | 391 |
| 09.05.2025 10:29:31 | 15 | 3.9500 | +0.07 | (+1.80%) | 3 | 12 |
| 09.05.2025 10:20:21 | 14 | 3.9500 | +0.07 | (+1.80%) | 500 | 1 975 |
| 09.05.2025 10:14:24 | 13 | 3.9500 | +0.07 | (+1.80%) | 386 | 1 525 |
| 09.05.2025 09:50:33 | 12 | 3.9200 | +0.04 | (+1.03%) | 6 | 24 |
| 09.05.2025 09:38:35 | 11 | 3.9200 | +0.04 | (+1.03%) | 5580 | 21 874 |
| 09.05.2025 09:38:35 | 10 | 3.9100 | +0.03 | (+0.77%) | 842 | 3 292 |
| 09.05.2025 09:32:10 | 9 | 3.9100 | +0.03 | (+0.77%) | 150 | 587 |
| 09.05.2025 09:28:56 | 8 | 3.9100 | +0.03 | (+0.77%) | 530 | 2 072 |
| 09.05.2025 09:27:43 | 7 | 3.9100 | +0.03 | (+0.77%) | 470 | 1 838 |
| 09.05.2025 09:12:51 | 6 | 3.9100 | +0.03 | (+0.77%) | 500 | 1 955 |
| 09.05.2025 09:08:08 | 5 | 3.9100 | +0.03 | (+0.77%) | 30 | 117 |
| 09.05.2025 09:00:14 | 4 | 3.9200 | +0.04 | (+1.03%) | 5 | 20 |
| 09.05.2025 09:00:14 | 3 | 3.8700 | -0.01 | (-0.26%) | 100 | 387 |
| 09.05.2025 09:00:14 | 2 | 3.8700 | -0.01 | (-0.26%) | 40 | 155 |
| 09.05.2025 09:00:00 | 1 | 3.8700 | -0.01 | (-0.26%) | 160 | 619 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 56 | 3.8800 | -0.09 | (-2.27%) | 30 | 116 |
| 08.05.2025 17:00:00 | 55 | 3.8800 | -0.09 | (-2.27%) | 1 | 4 |
| 08.05.2025 16:48:53 | 54 | 3.9200 | -0.05 | (-1.26%) | 1 | 4 |
| 08.05.2025 16:48:53 | 53 | 3.9100 | -0.06 | (-1.51%) | 29 | 113 |
| 08.05.2025 16:46:46 | 52 | 3.9100 | -0.06 | (-1.51%) | 20 | 78 |
| 08.05.2025 16:45:19 | 51 | 3.9000 | -0.07 | (-1.76%) | 600 | 2 340 |
| 08.05.2025 16:45:19 | 50 | 3.9000 | -0.07 | (-1.76%) | 100 | 390 |
| 08.05.2025 16:45:19 | 49 | 3.9100 | -0.06 | (-1.51%) | 400 | 1 564 |
| 08.05.2025 16:42:30 | 48 | 3.9200 | -0.05 | (-1.26%) | 80 | 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:41:30 | 47 | 3.9200 | -0.05 | (-1.26%) | 26 | 102 |
| 08.05.2025 16:32:08 | 46 | 3.9100 | -0.06 | (-1.51%) | 50 | 196 |
| 08.05.2025 16:31:37 | 45 | 3.9100 | -0.06 | (-1.51%) | 175 | 684 |
| 08.05.2025 16:31:37 | 44 | 3.9100 | -0.06 | (-1.51%) | 3 | 12 |
| 08.05.2025 16:31:37 | 43 | 3.9100 | -0.06 | (-1.51%) | 1080 | 4 223 |
| 08.05.2025 16:30:01 | 42 | 3.9200 | -0.05 | (-1.26%) | 1000 | 3 920 |
| 08.05.2025 16:18:05 | 41 | 3.9400 | -0.03 | (-0.76%) | 100 | 394 |
| 08.05.2025 15:48:39 | 40 | 3.9500 | -0.02 | (-0.50%) | 300 | 1 185 |
| 08.05.2025 15:48:39 | 39 | 3.9500 | -0.02 | (-0.50%) | 75 | 296 |
| 08.05.2025 15:39:23 | 38 | 3.9500 | -0.02 | (-0.50%) | 4 | 16 |
| 08.05.2025 15:04:54 | 37 | 3.9500 | -0.02 | (-0.50%) | 721 | 2 848 |
| 08.05.2025 14:57:21 | 36 | 3.9300 | -0.04 | (-1.01%) | 10 | 39 |
| 08.05.2025 14:57:21 | 35 | 3.9300 | -0.04 | (-1.01%) | 667 | 2 621 |
| 08.05.2025 14:51:25 | 34 | 3.9400 | -0.03 | (-0.76%) | 92 | 362 |
| 08.05.2025 14:21:12 | 33 | 3.9400 | -0.03 | (-0.76%) | 8 | 32 |
| 08.05.2025 14:17:35 | 32 | 3.9300 | -0.04 | (-1.01%) | 200 | 786 |
| 08.05.2025 14:16:37 | 31 | 3.9400 | -0.03 | (-0.76%) | 100 | 394 |
| 08.05.2025 13:30:44 | 30 | 3.9500 | -0.02 | (-0.50%) | 50 | 198 |
| 08.05.2025 13:29:11 | 29 | 3.9500 | -0.02 | (-0.50%) | 400 | 1 580 |
| 08.05.2025 13:29:06 | 28 | 3.9400 | -0.03 | (-0.76%) | 75 | 296 |
| 08.05.2025 12:44:36 | 27 | 3.9600 | -0.01 | (-0.25%) | 4 | 16 |
| 08.05.2025 12:42:05 | 26 | 3.9600 | -0.01 | (-0.25%) | 13 | 51 |
| 08.05.2025 12:40:27 | 25 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:38:01 | 24 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:37:07 | 23 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:27:42 | 22 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:18:38 | 21 | 3.9600 | -0.01 | (-0.25%) | 26 | 103 |
| 08.05.2025 12:14:16 | 20 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:11:22 | 19 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:09:19 | 18 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:07:22 | 17 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:06:12 | 16 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:04:59 | 15 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 12:04:51 | 14 | 3.9600 | -0.01 | (-0.25%) | 10 | 40 |
| 08.05.2025 12:03:04 | 13 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 08.05.2025 11:04:43 | 12 | 3.9600 | -0.01 | (-0.25%) | 25 | 99 |
| 08.05.2025 09:44:49 | 11 | 3.9600 | -0.01 | (-0.25%) | 58 | 230 |
| 08.05.2025 09:44:49 | 10 | 3.9500 | -0.02 | (-0.50%) | 74 | 292 |
| 08.05.2025 09:31:39 | 9 | 3.9600 | -0.01 | (-0.25%) | 127 | 503 |
| 08.05.2025 09:25:55 | 8 | 3.9600 | -0.01 | (-0.25%) | 5 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 332 985 000 |
| Enterprise Value: | |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
