Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
4.46-0.07(-1.55%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:39 | 56 | 4.4600 | -0.07 | (-1.55%) | 10 | 45 |
16:03:16 | 55 | 4.4600 | -0.07 | (-1.55%) | 7 | 31 |
14:47:11 | 54 | 4.4500 | -0.08 | (-1.77%) | 750 | 3 338 |
14:17:08 | 53 | 4.4500 | -0.08 | (-1.77%) | 36 | 160 |
14:17:08 | 52 | 4.4500 | -0.08 | (-1.77%) | 44 | 196 |
14:10:39 | 51 | 4.4500 | -0.08 | (-1.77%) | 115 | 512 |
13:56:39 | 50 | 4.4600 | -0.07 | (-1.55%) | 320 | 1 427 |
13:43:52 | 49 | 4.4500 | -0.08 | (-1.77%) | 341 | 1 517 |
13:43:52 | 48 | 4.4500 | -0.08 | (-1.77%) | 1180 | 5 251 |
13:43:52 | 47 | 4.4500 | -0.08 | (-1.77%) | 479 | 2 132 |
13:26:57 | 46 | 4.4500 | -0.08 | (-1.77%) | 300 | 1 335 |
12:52:05 | 45 | 4.4500 | -0.08 | (-1.77%) | 2000 | 8 900 |
12:45:41 | 44 | 4.4500 | -0.08 | (-1.77%) | 200 | 890 |
12:45:39 | 43 | 4.4500 | -0.08 | (-1.77%) | 2021 | 8 993 |
12:41:12 | 42 | 4.4500 | -0.08 | (-1.77%) | 179 | 797 |
12:41:12 | 41 | 4.4500 | -0.08 | (-1.77%) | 300 | 1 335 |
11:55:21 | 40 | 4.4400 | -0.09 | (-1.99%) | 500 | 2 220 |
11:50:16 | 39 | 4.4400 | -0.09 | (-1.99%) | 19 | 84 |
11:36:52 | 38 | 4.4800 | -0.05 | (-1.10%) | 3 | 13 |
10:56:00 | 37 | 4.4900 | -0.04 | (-0.88%) | 3 | 13 |
10:55:05 | 36 | 4.4400 | -0.09 | (-1.99%) | 73 | 324 |
10:55:05 | 35 | 4.4500 | -0.08 | (-1.77%) | 27 | 120 |
10:47:28 | 34 | 4.4900 | -0.04 | (-0.88%) | 400 | 1 796 |
10:19:28 | 33 | 4.4300 | -0.10 | (-2.21%) | 85 | 377 |
10:19:28 | 32 | 4.4600 | -0.07 | (-1.55%) | 552 | 2 462 |
10:19:28 | 31 | 4.4900 | -0.04 | (-0.88%) | 3 | 13 |
10:05:01 | 30 | 4.4600 | -0.07 | (-1.55%) | 448 | 1 998 |
10:05:01 | 29 | 4.4600 | -0.07 | (-1.55%) | 1000 | 4 460 |
10:05:01 | 28 | 4.4600 | -0.07 | (-1.55%) | 288 | 1 284 |
10:05:01 | 27 | 4.4800 | -0.05 | (-1.10%) | 500 | 2 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:05:01 | 26 | 4.4900 | -0.04 | (-0.88%) | 700 | 3 143 |
10:05:01 | 25 | 4.5000 | -0.03 | (-0.66%) | 500 | 2 250 |
10:05:01 | 24 | 4.5000 | -0.03 | (-0.66%) | 148 | 666 |
09:53:37 | 23 | 4.5200 | -0.01 | (-0.22%) | 84 | 380 |
09:53:37 | 22 | 4.5200 | -0.01 | (-0.22%) | 16 | 72 |
09:34:19 | 21 | 4.5000 | -0.03 | (-0.66%) | 400 | 1 800 |
09:28:37 | 20 | 4.5000 | -0.03 | (-0.66%) | 2 | 9 |
09:28:37 | 19 | 4.5000 | -0.03 | (-0.66%) | 48 | 216 |
09:25:36 | 18 | 4.5000 | -0.03 | (-0.66%) | 750 | 3 375 |
09:24:43 | 17 | 4.5200 | -0.01 | (-0.22%) | 731 | 3 304 |
09:20:37 | 16 | 4.5200 | -0.01 | (-0.22%) | 3 | 14 |
09:20:06 | 15 | 4.5000 | -0.03 | (-0.66%) | 23 | 104 |
09:04:28 | 14 | 4.5000 | -0.03 | (-0.66%) | 300 | 1 350 |
09:04:28 | 13 | 4.5000 | -0.03 | (-0.66%) | 133 | 599 |
09:04:28 | 12 | 4.5000 | -0.03 | (-0.66%) | 388 | 1 746 |
09:04:04 | 11 | 4.5200 | -0.01 | (-0.22%) | 750 | 3 390 |
09:03:20 | 10 | 4.5000 | -0.03 | (-0.66%) | 338 | 1 521 |
09:03:20 | 9 | 4.5000 | -0.03 | (-0.66%) | 274 | 1 233 |
09:03:20 | 8 | 4.5100 | -0.02 | (-0.44%) | 116 | 523 |
09:02:45 | 7 | 4.5100 | -0.02 | (-0.44%) | 116 | 523 |
09:02:38 | 6 | 4.5100 | -0.02 | (-0.44%) | 384 | 1 732 |
09:02:38 | 5 | 4.5100 | -0.02 | (-0.44%) | 116 | 523 |
09:00:00 | 4 | 4.5100 | -0.02 | (-0.44%) | 184 | 830 |
09:00:00 | 3 | 4.5100 | -0.02 | (-0.44%) | 566 | 2 553 |
09:00:00 | 2 | 4.5100 | -0.02 | (-0.44%) | 1500 | 6 765 |
09:00:00 | 1 | 4.5100 | -0.02 | (-0.44%) | 500 | 2 255 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:54 | 48 | 4.5300 | -0.03 | (-0.66%) | 8 | 36 |
16.07.2024 16:49:43 | 47 | 4.5300 | -0.03 | (-0.66%) | 100 | 453 |
16.07.2024 16:36:57 | 46 | 4.5200 | -0.04 | (-0.88%) | 1250 | 5 650 |
16.07.2024 16:29:23 | 45 | 4.5200 | -0.04 | (-0.88%) | 1500 | 6 780 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:20:17 | 44 | 4.5300 | -0.03 | (-0.66%) | 500 | 2 265 |
16.07.2024 16:11:21 | 43 | 4.5400 | -0.02 | (-0.44%) | 10 | 45 |
16.07.2024 14:54:43 | 42 | 4.5300 | -0.03 | (-0.66%) | 200 | 906 |
16.07.2024 14:27:22 | 41 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 14:27:13 | 40 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 14:26:59 | 39 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 14:26:59 | 38 | 4.5500 | -0.01 | (-0.22%) | 457 | 2 079 |
16.07.2024 14:14:42 | 37 | 4.5500 | -0.01 | (-0.22%) | 20 | 91 |
16.07.2024 13:51:59 | 36 | 4.5500 | -0.01 | (-0.22%) | 3 | 14 |
16.07.2024 13:35:41 | 35 | 4.5300 | -0.03 | (-0.66%) | 100 | 453 |
16.07.2024 13:25:11 | 34 | 4.5300 | -0.03 | (-0.66%) | 100 | 453 |
16.07.2024 13:25:11 | 33 | 4.5300 | -0.03 | (-0.66%) | 200 | 906 |
16.07.2024 13:20:27 | 32 | 4.5500 | -0.01 | (-0.22%) | 20 | 91 |
16.07.2024 12:59:30 | 31 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 12:59:30 | 30 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 12:59:19 | 29 | 4.5400 | -0.02 | (-0.44%) | 970 | 4 404 |
16.07.2024 11:38:14 | 28 | 4.5200 | -0.04 | (-0.88%) | 184 | 832 |
16.07.2024 11:38:14 | 27 | 4.5300 | -0.03 | (-0.66%) | 362 | 1 640 |
16.07.2024 11:17:28 | 26 | 4.5500 | -0.01 | (-0.22%) | 77 | 350 |
16.07.2024 11:17:28 | 25 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 11:17:28 | 24 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 11:13:30 | 23 | 4.5300 | -0.03 | (-0.66%) | 138 | 625 |
16.07.2024 10:33:20 | 22 | 4.5500 | -0.01 | (-0.22%) | 8 | 36 |
16.07.2024 10:29:47 | 21 | 4.5500 | -0.01 | (-0.22%) | 162 | 737 |
16.07.2024 10:29:47 | 20 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 10:22:21 | 19 | 4.5400 | -0.02 | (-0.44%) | 500 | 2 270 |
16.07.2024 10:21:20 | 18 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 10:13:54 | 17 | 4.5500 | -0.01 | (-0.22%) | 1440 | 6 552 |
16.07.2024 10:12:31 | 16 | 4.5500 | -0.01 | (-0.22%) | 162 | 737 |
16.07.2024 10:12:29 | 15 | 4.5400 | -0.02 | (-0.44%) | 162 | 735 |
16.07.2024 10:12:11 | 14 | 4.5400 | -0.02 | (-0.44%) | 1000 | 4 540 |
16.07.2024 10:12:08 | 13 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 10:12:08 | 12 | 4.5500 | -0.01 | (-0.22%) | 500 | 2 275 |
16.07.2024 10:06:17 | 11 | 4.5400 | -0.02 | (-0.44%) | 25 | 114 |
16.07.2024 09:57:02 | 10 | 4.5500 | -0.01 | (-0.22%) | 6 | 27 |
16.07.2024 09:43:02 | 9 | 4.5400 | -0.02 | (-0.44%) | 500 | 2 270 |
16.07.2024 09:38:24 | 8 | 4.5400 | -0.02 | (-0.44%) | 213 | 967 |
16.07.2024 09:29:45 | 7 | 4.5500 | -0.01 | (-0.22%) | 1000 | 4 550 |
16.07.2024 09:27:03 | 6 | 4.5600 | 0.00 | (0.00%) | 22 | 100 |
16.07.2024 09:27:03 | 5 | 4.5600 | 0.00 | (0.00%) | 211 | 962 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATM0000021 |
---|---|
Data debiutu: | 05.02.2004 |
Liczba akcji: | 84 300 000 |
Kapitalizacja: | 375 978 000 |
Enterprise Value: | 388 525 000 |
Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
CEO: | Andrzej Muszyński |
NIP: | 8971008712 |
REGON: | 930492316 |
KRS: | 0000157203 |
Telefon: | +48 (71) 776 47 00 |
WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus